Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:50 | 100 | 548,2900 |
25.09.24 21:54:50 | 100 | 548,2900 |
25.09.24 21:53:55 | 100 | 547,9100 |
25.09.24 21:53:53 | 100 | 548,1850 |
25.09.24 21:53:53 | 100 | 547,8600 |
25.09.24 21:53:53 | 100 | 548,1850 |
25.09.24 21:53:40 | 100 | 548,1850 |
25.09.24 21:52:57 | 120 | 548,1850 |
25.09.24 21:52:46 | 100 | 548,1800 |
25.09.24 21:52:22 | 100 | 548,1100 |
25.09.24 21:52:21 | 100 | 548,1100 |
25.09.24 21:52:20 | 100 | 547,7700 |
25.09.24 21:52:20 | 100 | 547,8100 |
25.09.24 21:52:20 | 100 | 547,7900 |
25.09.24 21:51:58 | 100 | 548,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:58 | 100 | 548,1100 |
25.09.24 21:51:55 | 100 | 547,8500 |
25.09.24 21:51:45 | 113 | 548,1400 |
25.09.24 21:50:39 | 100 | 548,4691 |
25.09.24 21:50:35 | 100 | 548,1900 |
25.09.24 21:50:34 | 100 | 548,1900 |
25.09.24 21:50:30 | 360 | 547,7700 |
25.09.24 21:50:00 | 200 | 548,6500 |
25.09.24 21:50:00 | 100 | 547,8150 |
25.09.24 21:50:00 | 100 | 548,1000 |
25.09.24 21:50:00 | 100 | 548,2050 |
25.09.24 21:50:00 | 100 | 548,1900 |
25.09.24 21:50:00 | 100 | 548,2100 |
25.09.24 21:50:00 | 100 | 548,2100 |
25.09.24 21:50:00 | 100 | 548,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 100 | 548,2100 |
25.09.24 21:50:00 | 100 | 548,1900 |
25.09.24 21:50:00 | 100 | 548,1400 |
25.09.24 21:50:00 | 100 | 548,2100 |
25.09.24 21:50:00 | 100 | 548,2100 |
25.09.24 21:50:00 | 100 | 548,2100 |
25.09.24 21:50:00 | 400 | 548,2100 |
25.09.24 21:50:00 | 100 | 548,2100 |
25.09.24 21:49:50 | 100 | 548,4900 |
25.09.24 21:49:50 | 100 | 548,4900 |
25.09.24 21:47:53 | 100 | 548,4900 |
25.09.24 21:47:24 | 100 | 548,4900 |
25.09.24 21:46:47 | 100 | 548,2800 |
25.09.24 21:46:44 | 100 | 548,1900 |
25.09.24 21:44:43 | 100 | 548,4800 |