Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:22 | 114 | 548,6600 |
25.09.24 21:58:22 | 100 | 548,6600 |
25.09.24 21:58:22 | 100 | 548,6600 |
25.09.24 21:58:22 | 100 | 548,6600 |
25.09.24 21:58:22 | 100 | 548,6600 |
25.09.24 21:58:22 | 100 | 548,8350 |
25.09.24 21:58:17 | 278 | 548,7000 |
25.09.24 21:58:17 | 132 | 548,7300 |
25.09.24 21:58:17 | 169 | 548,7400 |
25.09.24 21:58:17 | 100 | 548,7850 |
25.09.24 21:58:10 | 100 | 548,7900 |
25.09.24 21:58:06 | 100 | 548,6919 |
25.09.24 21:58:04 | 100 | 548,7700 |
25.09.24 21:58:04 | 100 | 548,7700 |
25.09.24 21:58:04 | 100 | 548,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:04 | 200 | 548,7700 |
25.09.24 21:58:02 | 120 | 548,7700 |
25.09.24 21:58:02 | 200 | 548,6500 |
25.09.24 21:58:00 | 100 | 548,7700 |
25.09.24 21:57:52 | 100 | 548,6500 |
25.09.24 21:57:48 | 117 | 548,7700 |
25.09.24 21:57:47 | 200 | 548,6500 |
25.09.24 21:57:41 | 290 | 548,6370 |
25.09.24 21:57:41 | 100 | 548,6100 |
25.09.24 21:57:37 | 297 | 548,7600 |
25.09.24 21:57:37 | 400 | 548,6400 |
25.09.24 21:57:37 | 100 | 548,7600 |
25.09.24 21:57:30 | 100 | 548,8150 |
25.09.24 21:57:29 | 100 | 548,8150 |
25.09.24 21:57:16 | 120 | 548,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:07 | 100 | 548,8150 |
25.09.24 21:57:06 | 100 | 548,7500 |
25.09.24 21:57:06 | 164 | 548,7200 |
25.09.24 21:57:06 | 100 | 548,6200 |
25.09.24 21:57:06 | 100 | 548,6200 |
25.09.24 21:57:06 | 119 | 548,6400 |
25.09.24 21:57:06 | 100 | 548,4350 |
25.09.24 21:57:06 | 400 | 548,6400 |
25.09.24 21:57:06 | 100 | 548,6400 |
25.09.24 21:57:06 | 190 | 548,6400 |
25.09.24 21:57:06 | 100 | 548,4350 |
25.09.24 21:57:02 | 100 | 548,4350 |
25.09.24 21:56:56 | 100 | 548,4350 |
25.09.24 21:56:46 | 100 | 548,4300 |
25.09.24 21:56:29 | 100 | 548,4250 |