Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:43 | 100 | 548,6700 |
25.09.24 21:44:39 | 100 | 548,8650 |
25.09.24 21:44:19 | 100 | 548,5800 |
25.09.24 21:44:19 | 100 | 548,5200 |
25.09.24 21:44:19 | 100 | 548,5300 |
25.09.24 21:44:19 | 100 | 548,5000 |
25.09.24 21:44:19 | 100 | 548,5000 |
25.09.24 21:44:19 | 100 | 548,4500 |
25.09.24 21:44:19 | 100 | 548,5850 |
25.09.24 21:44:19 | 100 | 548,5000 |
25.09.24 21:44:19 | 100 | 548,5000 |
25.09.24 21:44:19 | 100 | 548,5000 |
25.09.24 21:44:19 | 100 | 548,5000 |
25.09.24 21:44:19 | 100 | 548,4900 |
25.09.24 21:44:09 | 147 | 548,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:23 | 300 | 548,2850 |
25.09.24 21:43:07 | 100 | 548,3300 |
25.09.24 21:43:06 | 125 | 548,3300 |
25.09.24 21:43:05 | 100 | 548,3250 |
25.09.24 21:42:57 | 100 | 548,3250 |
25.09.24 21:42:05 | 100 | 548,3150 |
25.09.24 21:42:05 | 100 | 548,3150 |
25.09.24 21:41:14 | 100 | 548,0650 |
25.09.24 21:40:51 | 100 | 548,0575 |
25.09.24 21:40:51 | 100 | 548,0500 |
25.09.24 21:40:51 | 100 | 548,3050 |
25.09.24 21:39:57 | 103 | 548,2900 |
25.09.24 21:39:15 | 300 | 547,9800 |
25.09.24 21:38:54 | 100 | 547,9900 |
25.09.24 21:38:54 | 100 | 548,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:03 | 100 | 548,0700 |
25.09.24 21:37:03 | 100 | 548,0900 |
25.09.24 21:37:03 | 100 | 548,0900 |
25.09.24 21:37:03 | 100 | 548,1000 |
25.09.24 21:37:03 | 100 | 548,1000 |
25.09.24 21:37:03 | 100 | 548,1000 |
25.09.24 21:37:03 | 100 | 548,1400 |
25.09.24 21:35:03 | 100 | 548,1400 |
25.09.24 21:32:24 | 100 | 547,9700 |
25.09.24 21:32:24 | 100 | 548,0000 |
25.09.24 21:32:24 | 145 | 548,0000 |
25.09.24 21:32:01 | 100 | 548,0100 |
25.09.24 21:31:05 | 100 | 547,4700 |
25.09.24 21:29:38 | 100 | 547,5700 |
25.09.24 21:29:26 | 100 | 547,7150 |