Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:40 | 100 | 548,0200 |
25.09.24 20:56:40 | 100 | 547,9200 |
25.09.24 20:55:54 | 100 | 547,7350 |
25.09.24 20:55:52 | 270 | 547,8250 |
25.09.24 20:53:46 | 200 | 548,2500 |
25.09.24 20:53:46 | 100 | 548,1700 |
25.09.24 20:53:46 | 100 | 548,2500 |
25.09.24 20:53:35 | 100 | 548,2500 |
25.09.24 20:53:35 | 100 | 548,2500 |
25.09.24 20:53:32 | 100 | 547,9700 |
25.09.24 20:50:26 | 100 | 548,0100 |
25.09.24 20:50:05 | 100 | 548,2500 |
25.09.24 20:47:31 | 179 | 548,3100 |
25.09.24 20:46:47 | 100 | 548,4600 |
25.09.24 20:44:40 | 100 | 548,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:44 | 100 | 548,9000 |
25.09.24 20:40:44 | 100 | 548,9000 |
25.09.24 20:40:40 | 100 | 548,9100 |
25.09.24 20:40:10 | 100 | 549,1150 |
25.09.24 20:39:10 | 100 | 549,0900 |
25.09.24 20:39:04 | 265 | 548,9000 |
25.09.24 20:38:50 | 150 | 549,0240 |
25.09.24 20:37:12 | 100 | 549,0450 |
25.09.24 20:35:36 | 100 | 548,8000 |
25.09.24 20:35:05 | 100 | 548,7300 |
25.09.24 20:34:04 | 100 | 548,7300 |
25.09.24 20:32:05 | 197 | 548,7300 |
25.09.24 20:26:06 | 100 | 548,7300 |
25.09.24 20:25:19 | 100 | 548,5400 |
25.09.24 20:22:20 | 100 | 548,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:19:34 | 116 | 548,7350 |
25.09.24 20:18:36 | 100 | 548,7000 |
25.09.24 20:15:39 | 100 | 548,5000 |
25.09.24 20:15:32 | 128 | 548,5100 |
25.09.24 20:15:08 | 100 | 548,6700 |
25.09.24 20:15:07 | 100 | 548,6700 |
25.09.24 20:10:18 | 100 | 549,1300 |
25.09.24 20:10:05 | 100 | 549,1300 |
25.09.24 20:08:30 | 100 | 549,0800 |
25.09.24 20:06:48 | 100 | 549,3100 |
25.09.24 20:04:47 | 200 | 549,8300 |
25.09.24 20:04:42 | 100 | 549,5050 |
25.09.24 20:04:41 | 144 | 549,1700 |
25.09.24 20:04:41 | 100 | 549,2200 |
25.09.24 20:04:41 | 100 | 549,5000 |