Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:30:07 | 100 | 513,3200 |
06.01.25 15:30:00 | 7,02 Tsd. | 512,7400 |
03.01.25 22:00:00 | 98,76 Tsd. | 514,6400 |
03.01.25 21:59:59 | 122 | 514,5200 |
03.01.25 21:59:58 | 100 | 514,7000 |
03.01.25 21:59:58 | 100 | 514,4500 |
03.01.25 21:59:58 | 100 | 514,4600 |
03.01.25 21:59:57 | 100 | 514,6000 |
03.01.25 21:59:56 | 100 | 514,6000 |
03.01.25 21:59:55 | 100 | 514,9100 |
03.01.25 21:59:55 | 100 | 514,8850 |
03.01.25 21:59:54 | 100 | 514,9000 |
03.01.25 21:59:54 | 100 | 514,7700 |
03.01.25 21:59:54 | 100 | 514,9120 |
03.01.25 21:59:52 | 299 | 514,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:52 | 100 | 514,9100 |
03.01.25 21:59:52 | 100 | 514,9600 |
03.01.25 21:59:51 | 100 | 514,9600 |
03.01.25 21:59:51 | 140 | 515,1000 |
03.01.25 21:59:51 | 100 | 515,0900 |
03.01.25 21:59:51 | 100 | 515,0300 |
03.01.25 21:59:51 | 100 | 514,9600 |
03.01.25 21:59:51 | 100 | 514,9100 |
03.01.25 21:59:50 | 100 | 514,8450 |
03.01.25 21:59:50 | 100 | 514,8100 |
03.01.25 21:59:50 | 100 | 514,8000 |
03.01.25 21:59:50 | 100 | 514,8100 |
03.01.25 21:59:50 | 100 | 514,9200 |
03.01.25 21:59:50 | 100 | 514,9800 |
03.01.25 21:59:49 | 100 | 515,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:49 | 100 | 515,0500 |
03.01.25 21:59:48 | 100 | 515,0700 |
03.01.25 21:59:48 | 100 | 515,0000 |
03.01.25 21:59:47 | 100 | 515,0400 |
03.01.25 21:59:45 | 100 | 514,9700 |
03.01.25 21:59:45 | 100 | 515,0200 |
03.01.25 21:59:45 | 100 | 514,9600 |
03.01.25 21:59:45 | 103 | 514,9500 |
03.01.25 21:59:43 | 100 | 514,9600 |
03.01.25 21:59:41 | 100 | 514,9100 |
03.01.25 21:59:41 | 100 | 514,9000 |
03.01.25 21:59:41 | 100 | 514,9000 |
03.01.25 21:59:41 | 100 | 514,9000 |
03.01.25 21:59:41 | 100 | 514,8800 |
03.01.25 21:59:41 | 100 | 514,8700 |