Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:27 | 100 | 548,4250 |
25.09.24 21:56:27 | 100 | 548,4250 |
25.09.24 21:56:27 | 100 | 548,6000 |
25.09.24 21:56:21 | 100 | 548,4250 |
25.09.24 21:56:16 | 100 | 548,4250 |
25.09.24 21:56:16 | 100 | 548,4250 |
25.09.24 21:56:10 | 100 | 548,4250 |
25.09.24 21:56:08 | 100 | 548,4250 |
25.09.24 21:56:06 | 100 | 548,4250 |
25.09.24 21:55:47 | 200 | 548,3200 |
25.09.24 21:55:45 | 174 | 548,3700 |
25.09.24 21:55:43 | 200 | 548,3300 |
25.09.24 21:55:43 | 125 | 548,5900 |
25.09.24 21:55:43 | 100 | 548,5900 |
25.09.24 21:55:43 | 100 | 548,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:43 | 100 | 548,5900 |
25.09.24 21:55:43 | 100 | 548,6400 |
25.09.24 21:55:43 | 100 | 548,9300 |
25.09.24 21:55:37 | 100 | 548,9300 |
25.09.24 21:55:36 | 120 | 548,9900 |
25.09.24 21:55:27 | 100 | 548,9300 |
25.09.24 21:55:27 | 100 | 548,9300 |
25.09.24 21:55:27 | 100 | 548,9100 |
25.09.24 21:55:27 | 150 | 548,8200 |
25.09.24 21:55:27 | 100 | 548,7100 |
25.09.24 21:55:27 | 100 | 548,6400 |
25.09.24 21:55:14 | 110 | 549,0050 |
25.09.24 21:55:14 | 100 | 549,0050 |
25.09.24 21:55:14 | 100 | 549,0050 |
25.09.24 21:55:07 | 100 | 548,6730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:02 | 100 | 549,0050 |
25.09.24 21:55:00 | 100 | 549,2800 |
25.09.24 21:55:00 | 100 | 548,5200 |
25.09.24 21:55:00 | 373 | 548,5900 |
25.09.24 21:55:00 | 200 | 548,4100 |
25.09.24 21:55:00 | 100 | 548,5100 |
25.09.24 21:55:00 | 100 | 548,2450 |
25.09.24 21:55:00 | 100 | 548,4600 |
25.09.24 21:55:00 | 100 | 548,5500 |
25.09.24 21:55:00 | 100 | 548,5800 |
25.09.24 21:55:00 | 100 | 548,5700 |
25.09.24 21:55:00 | 117 | 548,5600 |
25.09.24 21:54:52 | 100 | 548,2450 |
25.09.24 21:54:50 | 100 | 548,2400 |
25.09.24 21:54:50 | 100 | 548,2900 |