Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:56 | 100 | 548,2600 |
25.09.24 21:59:56 | 100 | 548,2600 |
25.09.24 21:59:56 | 210 | 548,2870 |
25.09.24 21:59:55 | 100 | 548,2500 |
25.09.24 21:59:55 | 500 | 548,2500 |
25.09.24 21:59:55 | 100 | 548,2500 |
25.09.24 21:59:55 | 200 | 548,1700 |
25.09.24 21:59:55 | 200 | 548,1700 |
25.09.24 21:59:55 | 112 | 548,1700 |
25.09.24 21:59:55 | 200 | 548,2000 |
25.09.24 21:59:55 | 100 | 548,1900 |
25.09.24 21:59:55 | 100 | 548,2400 |
25.09.24 21:59:54 | 100 | 548,2500 |
25.09.24 21:59:54 | 319 | 548,2500 |
25.09.24 21:59:54 | 643 | 548,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:54 | 5,00 Tsd. | 548,2500 |
25.09.24 21:59:54 | 100 | 548,2500 |
25.09.24 21:59:54 | 5,00 Tsd. | 548,2500 |
25.09.24 21:59:54 | 189 | 548,2500 |
25.09.24 21:59:54 | 100 | 548,1400 |
25.09.24 21:59:53 | 100 | 548,2300 |
25.09.24 21:59:53 | 100 | 548,2400 |
25.09.24 21:59:53 | 100 | 548,1300 |
25.09.24 21:59:52 | 100 | 548,2200 |
25.09.24 21:59:52 | 100 | 548,1200 |
25.09.24 21:59:52 | 102 | 548,1600 |
25.09.24 21:59:50 | 100 | 548,1600 |
25.09.24 21:59:50 | 100 | 548,1700 |
25.09.24 21:59:49 | 100 | 548,1800 |
25.09.24 21:59:49 | 100 | 548,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:49 | 100 | 548,1600 |
25.09.24 21:59:49 | 100 | 548,1600 |
25.09.24 21:59:49 | 100 | 548,2300 |
25.09.24 21:59:48 | 100 | 548,1900 |
25.09.24 21:59:46 | 100 | 548,1600 |
25.09.24 21:59:44 | 100 | 548,1600 |
25.09.24 21:59:44 | 100 | 548,2300 |
25.09.24 21:59:43 | 100 | 548,1200 |
25.09.24 21:59:43 | 100 | 548,2200 |
25.09.24 21:59:43 | 100 | 548,2300 |
25.09.24 21:59:43 | 100 | 548,2300 |
25.09.24 21:59:43 | 100 | 548,2200 |
25.09.24 21:59:43 | 100 | 548,1400 |
25.09.24 21:59:43 | 100 | 548,1400 |
25.09.24 21:59:41 | 100 | 548,1700 |