Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:10 | 100 | 550,7600 |
26.09.24 17:11:10 | 100 | 550,7100 |
26.09.24 17:11:10 | 200 | 550,6300 |
26.09.24 17:11:10 | 100 | 550,6900 |
26.09.24 17:11:10 | 200 | 550,6100 |
26.09.24 17:11:10 | 100 | 550,8100 |
26.09.24 17:11:10 | 200 | 550,6100 |
26.09.24 17:11:10 | 100 | 550,6300 |
26.09.24 17:11:10 | 100 | 550,6100 |
26.09.24 17:11:10 | 100 | 550,6100 |
26.09.24 17:11:10 | 100 | 551,0400 |
26.09.24 17:11:10 | 100 | 550,8800 |
26.09.24 17:11:10 | 100 | 550,9300 |
26.09.24 17:11:10 | 100 | 550,9100 |
26.09.24 17:11:10 | 100 | 550,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:00 | 124 | 550,6100 |
26.09.24 17:11:00 | 155 | 550,6100 |
26.09.24 17:08:30 | 100 | 550,5600 |
26.09.24 17:05:51 | 100 | 551,2250 |
26.09.24 17:02:42 | 150 | 552,0200 |
26.09.24 17:02:33 | 100 | 552,0200 |
26.09.24 17:01:08 | 100 | 552,0100 |
26.09.24 17:00:53 | 100 | 551,7600 |
26.09.24 17:00:53 | 100 | 551,8100 |
26.09.24 17:00:32 | 200 | 552,0100 |
26.09.24 17:00:32 | 100 | 552,0100 |
26.09.24 17:00:32 | 100 | 552,0100 |
26.09.24 17:00:32 | 100 | 552,0100 |
26.09.24 17:00:03 | 100 | 552,0100 |
26.09.24 17:00:00 | 153 | 552,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:44 | 100 | 552,1250 |
26.09.24 16:57:52 | 125 | 552,1200 |
26.09.24 16:57:08 | 100 | 552,1050 |
26.09.24 16:57:06 | 100 | 552,1050 |
26.09.24 16:56:13 | 100 | 552,1700 |
26.09.24 16:56:13 | 100 | 552,0500 |
26.09.24 16:56:13 | 150 | 552,0500 |
26.09.24 16:56:13 | 100 | 552,0600 |
26.09.24 16:54:28 | 100 | 552,3400 |
26.09.24 16:54:28 | 100 | 552,4100 |
26.09.24 16:54:28 | 100 | 552,4100 |
26.09.24 16:54:28 | 100 | 552,4400 |
26.09.24 16:53:29 | 100 | 552,2200 |
26.09.24 16:52:54 | 100 | 551,6800 |
26.09.24 16:52:31 | 100 | 551,7800 |