Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:07 | 100 | 550,4800 |
26.09.24 17:54:51 | 100 | 550,4600 |
26.09.24 17:54:51 | 100 | 550,4600 |
26.09.24 17:54:51 | 100 | 550,4600 |
26.09.24 17:54:51 | 200 | 550,4600 |
26.09.24 17:54:51 | 200 | 550,4600 |
26.09.24 17:53:37 | 104 | 550,4600 |
26.09.24 17:53:35 | 100 | 550,4550 |
26.09.24 17:51:41 | 100 | 550,4600 |
26.09.24 17:51:40 | 100 | 550,4600 |
26.09.24 17:51:17 | 100 | 550,4350 |
26.09.24 17:50:15 | 100 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,4800 |
26.09.24 17:50:15 | 100 | 550,3150 |
26.09.24 17:50:15 | 100 | 550,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:15 | 200 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,4100 |
26.09.24 17:50:15 | 200 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,4900 |
26.09.24 17:50:15 | 100 | 550,4900 |
26.09.24 17:50:15 | 100 | 550,4650 |
26.09.24 17:50:15 | 200 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,4650 |
26.09.24 17:50:15 | 100 | 550,4950 |
26.09.24 17:50:15 | 100 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:15 | 100 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,4900 |
26.09.24 17:50:15 | 100 | 550,4650 |
26.09.24 17:50:15 | 100 | 550,4650 |
26.09.24 17:50:15 | 100 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,4800 |
26.09.24 17:50:15 | 100 | 550,4900 |
26.09.24 17:50:15 | 100 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,4900 |
26.09.24 17:50:15 | 100 | 550,4900 |
26.09.24 17:50:15 | 100 | 550,4900 |
26.09.24 17:50:15 | 100 | 550,5100 |
26.09.24 17:50:15 | 100 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,4100 |