Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:13 | 100 | 551,1500 |
26.09.24 17:56:10 | 100 | 551,0350 |
26.09.24 17:56:10 | 100 | 551,0700 |
26.09.24 17:56:10 | 100 | 551,0700 |
26.09.24 17:56:10 | 200 | 551,0700 |
26.09.24 17:56:10 | 200 | 550,8650 |
26.09.24 17:56:10 | 100 | 551,0150 |
26.09.24 17:56:10 | 100 | 550,9100 |
26.09.24 17:56:10 | 100 | 550,9100 |
26.09.24 17:56:10 | 100 | 551,0800 |
26.09.24 17:56:10 | 100 | 551,0800 |
26.09.24 17:56:10 | 100 | 550,8350 |
26.09.24 17:56:10 | 100 | 550,8350 |
26.09.24 17:56:10 | 100 | 551,0700 |
26.09.24 17:56:10 | 100 | 551,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:10 | 100 | 551,0000 |
26.09.24 17:56:10 | 200 | 551,0000 |
26.09.24 17:56:10 | 100 | 550,9900 |
26.09.24 17:56:10 | 100 | 550,9900 |
26.09.24 17:56:10 | 100 | 550,9800 |
26.09.24 17:56:10 | 100 | 550,9000 |
26.09.24 17:56:02 | 100 | 550,8200 |
26.09.24 17:56:02 | 100 | 550,8350 |
26.09.24 17:55:43 | 100 | 550,4800 |
26.09.24 17:55:43 | 162 | 550,6450 |
26.09.24 17:55:43 | 100 | 550,7500 |
26.09.24 17:55:43 | 200 | 550,7500 |
26.09.24 17:55:43 | 175 | 550,7500 |
26.09.24 17:55:43 | 100 | 550,8600 |
26.09.24 17:55:43 | 100 | 550,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:43 | 300 | 550,8500 |
26.09.24 17:55:43 | 100 | 550,8300 |
26.09.24 17:55:43 | 100 | 550,8500 |
26.09.24 17:55:43 | 100 | 550,8500 |
26.09.24 17:55:43 | 150 | 550,8200 |
26.09.24 17:55:42 | 100 | 550,5650 |
26.09.24 17:55:42 | 100 | 550,6450 |
26.09.24 17:55:42 | 100 | 550,5650 |
26.09.24 17:55:42 | 100 | 550,5650 |
26.09.24 17:55:42 | 100 | 550,5650 |
26.09.24 17:55:42 | 100 | 550,5650 |
26.09.24 17:55:42 | 104 | 550,8500 |
26.09.24 17:55:42 | 100 | 550,5650 |
26.09.24 17:55:42 | 100 | 550,8000 |
26.09.24 17:55:42 | 100 | 550,5650 |