Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:06 | 100 | 551,7800 |
26.09.24 19:30:36 | 100 | 551,6900 |
26.09.24 19:30:36 | 100 | 551,6900 |
26.09.24 19:30:35 | 100 | 551,5800 |
26.09.24 19:30:35 | 100 | 551,5800 |
26.09.24 19:30:35 | 100 | 551,5800 |
26.09.24 19:30:35 | 100 | 551,6100 |
26.09.24 19:30:35 | 100 | 551,8200 |
26.09.24 19:30:35 | 100 | 551,8800 |
26.09.24 19:30:35 | 100 | 551,8300 |
26.09.24 19:30:35 | 100 | 551,8600 |
26.09.24 19:30:35 | 100 | 551,5200 |
26.09.24 19:29:55 | 100 | 551,0650 |
26.09.24 19:29:55 | 100 | 551,3900 |
26.09.24 19:29:39 | 100 | 551,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:35 | 200 | 550,9600 |
26.09.24 19:29:35 | 100 | 550,9600 |
26.09.24 19:29:35 | 100 | 551,0000 |
26.09.24 19:29:35 | 100 | 551,0200 |
26.09.24 19:29:35 | 100 | 550,9600 |
26.09.24 19:29:35 | 100 | 550,9600 |
26.09.24 19:29:35 | 100 | 550,9100 |
26.09.24 19:29:35 | 100 | 551,3000 |
26.09.24 19:29:35 | 200 | 551,2700 |
26.09.24 19:29:35 | 100 | 551,3000 |
26.09.24 19:29:35 | 100 | 551,3000 |
26.09.24 19:28:59 | 117 | 550,8300 |
26.09.24 19:23:04 | 100 | 550,5401 |
26.09.24 19:21:56 | 200 | 550,8200 |
26.09.24 19:20:44 | 100 | 550,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:44 | 100 | 550,8200 |
26.09.24 19:20:04 | 100 | 550,8150 |
26.09.24 19:20:00 | 100 | 550,8325 |
26.09.24 19:19:59 | 100 | 550,6000 |
26.09.24 19:19:59 | 100 | 550,6000 |
26.09.24 19:19:59 | 100 | 550,8500 |
26.09.24 19:19:59 | 100 | 550,8500 |
26.09.24 19:19:19 | 100 | 550,6100 |
26.09.24 19:19:19 | 100 | 550,6100 |
26.09.24 19:19:19 | 100 | 550,6100 |
26.09.24 19:17:41 | 100 | 550,9550 |
26.09.24 19:17:41 | 100 | 551,1700 |
26.09.24 19:17:41 | 100 | 551,1600 |
26.09.24 19:17:41 | 144 | 550,9550 |
26.09.24 19:14:12 | 100 | 550,6500 |