Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:23 | 100 | 550,8350 |
26.09.24 21:40:19 | 100 | 550,7000 |
26.09.24 21:40:19 | 100 | 550,6900 |
26.09.24 21:40:19 | 100 | 550,6500 |
26.09.24 21:40:19 | 100 | 550,6500 |
26.09.24 21:40:19 | 100 | 550,6500 |
26.09.24 21:40:19 | 100 | 550,5000 |
26.09.24 21:40:19 | 100 | 550,6900 |
26.09.24 21:40:19 | 100 | 550,6900 |
26.09.24 21:40:19 | 100 | 550,6900 |
26.09.24 21:40:19 | 100 | 550,6800 |
26.09.24 21:40:12 | 100 | 550,5125 |
26.09.24 21:40:12 | 100 | 550,4950 |
26.09.24 21:40:12 | 100 | 550,6900 |
26.09.24 21:40:12 | 100 | 550,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:12 | 100 | 550,5000 |
26.09.24 21:40:12 | 100 | 550,6800 |
26.09.24 21:40:12 | 200 | 550,5000 |
26.09.24 21:39:56 | 100 | 550,4950 |
26.09.24 21:39:06 | 100 | 550,4950 |
26.09.24 21:38:59 | 100 | 550,5400 |
26.09.24 21:38:59 | 100 | 550,5000 |
26.09.24 21:38:29 | 100 | 550,6500 |
26.09.24 21:37:39 | 100 | 550,6500 |
26.09.24 21:37:39 | 100 | 550,6500 |
26.09.24 21:37:39 | 100 | 550,6500 |
26.09.24 21:34:21 | 100 | 550,6000 |
26.09.24 21:34:21 | 100 | 550,6000 |
26.09.24 21:34:21 | 100 | 550,5600 |
26.09.24 21:34:21 | 100 | 550,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:29 | 100 | 550,8150 |
26.09.24 21:32:28 | 487 | 550,8100 |
26.09.24 21:30:52 | 100 | 550,7700 |
26.09.24 21:30:02 | 200 | 550,8400 |
26.09.24 21:30:02 | 100 | 551,0100 |
26.09.24 21:29:56 | 100 | 550,9700 |
26.09.24 21:29:56 | 100 | 550,9600 |
26.09.24 21:29:56 | 100 | 550,9600 |
26.09.24 21:29:56 | 100 | 550,9600 |
26.09.24 21:29:56 | 100 | 550,9600 |
26.09.24 21:29:50 | 100 | 550,7850 |
26.09.24 21:29:50 | 100 | 550,7850 |
26.09.24 21:29:39 | 100 | 550,7850 |
26.09.24 21:29:04 | 100 | 550,9200 |
26.09.24 21:29:04 | 100 | 550,9200 |