Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:07 | 176 | 552,0650 |
26.09.24 21:58:07 | 200 | 552,0650 |
26.09.24 21:58:07 | 200 | 552,1300 |
26.09.24 21:58:07 | 100 | 552,1300 |
26.09.24 21:58:07 | 100 | 552,1300 |
26.09.24 21:58:07 | 100 | 552,1500 |
26.09.24 21:57:57 | 100 | 552,2500 |
26.09.24 21:57:55 | 100 | 551,9950 |
26.09.24 21:57:55 | 100 | 552,1000 |
26.09.24 21:57:55 | 100 | 552,1000 |
26.09.24 21:57:55 | 100 | 552,0600 |
26.09.24 21:57:34 | 100 | 551,8350 |
26.09.24 21:57:34 | 148 | 552,0900 |
26.09.24 21:57:34 | 100 | 552,0800 |
26.09.24 21:57:34 | 104 | 552,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:05 | 200 | 551,8050 |
26.09.24 21:57:05 | 201 | 551,8050 |
26.09.24 21:55:49 | 100 | 551,8250 |
26.09.24 21:55:49 | 100 | 551,8250 |
26.09.24 21:55:49 | 145 | 551,8800 |
26.09.24 21:55:49 | 100 | 551,8900 |
26.09.24 21:55:49 | 100 | 551,8800 |
26.09.24 21:55:44 | 200 | 551,7000 |
26.09.24 21:55:20 | 100 | 551,6350 |
26.09.24 21:55:20 | 100 | 551,6350 |
26.09.24 21:55:00 | 100 | 551,5100 |
26.09.24 21:55:00 | 100 | 551,4800 |
26.09.24 21:55:00 | 324 | 551,6900 |
26.09.24 21:55:00 | 150 | 551,6900 |
26.09.24 21:55:00 | 260 | 551,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:43 | 100 | 551,9000 |
26.09.24 21:54:43 | 100 | 551,9900 |
26.09.24 21:54:37 | 100 | 551,7800 |
26.09.24 21:54:10 | 100 | 551,5200 |
26.09.24 21:54:10 | 100 | 551,6500 |
26.09.24 21:54:08 | 100 | 551,6100 |
26.09.24 21:53:07 | 200 | 551,4400 |
26.09.24 21:53:07 | 200 | 551,4000 |
26.09.24 21:53:06 | 100 | 551,1600 |
26.09.24 21:52:00 | 100 | 551,2000 |
26.09.24 21:52:00 | 100 | 551,2500 |
26.09.24 21:52:00 | 100 | 551,2900 |
26.09.24 21:52:00 | 100 | 551,2900 |
26.09.24 21:51:42 | 100 | 551,2300 |
26.09.24 21:51:31 | 167 | 551,2300 |