Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:20 | 106 | 551,1250 |
26.09.24 21:51:00 | 300 | 551,0500 |
26.09.24 21:50:34 | 100 | 551,0300 |
26.09.24 21:50:34 | 100 | 551,0500 |
26.09.24 21:50:34 | 100 | 551,0800 |
26.09.24 21:50:04 | 100 | 551,1200 |
26.09.24 21:50:04 | 100 | 551,1800 |
26.09.24 21:50:04 | 100 | 551,1800 |
26.09.24 21:50:02 | 100 | 551,2300 |
26.09.24 21:50:02 | 116 | 551,1800 |
26.09.24 21:50:02 | 100 | 551,1800 |
26.09.24 21:50:02 | 100 | 551,0200 |
26.09.24 21:50:02 | 100 | 551,2000 |
26.09.24 21:50:02 | 100 | 551,2100 |
26.09.24 21:49:48 | 100 | 551,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:41 | 109 | 551,4300 |
26.09.24 21:49:41 | 109 | 551,4300 |
26.09.24 21:49:41 | 100 | 551,4300 |
26.09.24 21:49:41 | 100 | 551,4300 |
26.09.24 21:49:18 | 200 | 551,1400 |
26.09.24 21:48:29 | 105 | 551,0750 |
26.09.24 21:47:44 | 140 | 551,1400 |
26.09.24 21:47:43 | 100 | 551,1600 |
26.09.24 21:47:43 | 131 | 551,2969 |
26.09.24 21:47:43 | 131 | 551,0800 |
26.09.24 21:47:43 | 100 | 551,2969 |
26.09.24 21:47:43 | 100 | 551,2969 |
26.09.24 21:47:43 | 100 | 551,0800 |
26.09.24 21:47:43 | 100 | 551,0800 |
26.09.24 21:47:43 | 100 | 551,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:43 | 100 | 551,1500 |
26.09.24 21:47:43 | 100 | 551,1600 |
26.09.24 21:46:32 | 100 | 551,3750 |
26.09.24 21:46:03 | 100 | 551,4350 |
26.09.24 21:46:03 | 100 | 551,5000 |
26.09.24 21:46:03 | 100 | 551,5000 |
26.09.24 21:45:55 | 100 | 551,6200 |
26.09.24 21:45:55 | 100 | 551,6200 |
26.09.24 21:44:59 | 100 | 551,5900 |
26.09.24 21:43:20 | 100 | 550,9700 |
26.09.24 21:43:19 | 100 | 550,9700 |
26.09.24 21:42:09 | 100 | 550,9700 |
26.09.24 21:41:22 | 100 | 551,1100 |
26.09.24 21:41:22 | 125 | 550,9500 |
26.09.24 21:40:24 | 100 | 550,6900 |