Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:50 | 100 | 551,7150 |
26.09.24 18:11:50 | 100 | 551,7150 |
26.09.24 18:11:50 | 100 | 551,7500 |
26.09.24 18:11:42 | 100 | 551,6100 |
26.09.24 18:11:41 | 100 | 551,6050 |
26.09.24 18:11:19 | 100 | 551,3100 |
26.09.24 18:11:16 | 100 | 551,6100 |
26.09.24 18:11:15 | 100 | 551,6100 |
26.09.24 18:11:13 | 100 | 551,6100 |
26.09.24 18:11:09 | 100 | 551,5850 |
26.09.24 18:11:06 | 100 | 551,7000 |
26.09.24 18:10:59 | 100 | 551,6100 |
26.09.24 18:10:45 | 100 | 551,5850 |
26.09.24 18:10:40 | 128 | 551,5600 |
26.09.24 18:10:40 | 100 | 551,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:35 | 200 | 551,7550 |
26.09.24 18:09:35 | 100 | 551,7550 |
26.09.24 18:09:35 | 100 | 551,7550 |
26.09.24 18:09:35 | 100 | 551,9000 |
26.09.24 18:09:35 | 200 | 551,7550 |
26.09.24 18:08:00 | 100 | 551,4100 |
26.09.24 18:08:00 | 100 | 551,4100 |
26.09.24 18:07:36 | 100 | 551,1600 |
26.09.24 18:06:20 | 100 | 551,0400 |
26.09.24 18:05:41 | 317 | 550,9568 |
26.09.24 18:05:12 | 100 | 550,9300 |
26.09.24 18:05:12 | 100 | 550,8400 |
26.09.24 18:04:10 | 100 | 550,9400 |
26.09.24 18:04:10 | 100 | 551,0200 |
26.09.24 17:59:32 | 100 | 551,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:00 | 100 | 551,5850 |
26.09.24 17:59:00 | 190 | 551,5800 |
26.09.24 17:59:00 | 203 | 551,5800 |
26.09.24 17:59:00 | 1,00 Tsd. | 551,4750 |
26.09.24 17:59:00 | 156 | 551,4750 |
26.09.24 17:59:00 | 100 | 551,4750 |
26.09.24 17:59:00 | 100 | 551,4750 |
26.09.24 17:59:00 | 144 | 551,4750 |
26.09.24 17:58:55 | 110 | 551,4650 |
26.09.24 17:58:49 | 100 | 551,4600 |
26.09.24 17:56:33 | 100 | 551,3400 |
26.09.24 17:56:33 | 150 | 551,3400 |
26.09.24 17:56:33 | 100 | 551,3400 |
26.09.24 17:56:33 | 100 | 551,3400 |
26.09.24 17:56:31 | 149 | 551,3200 |