Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:42 | 100 | 550,5650 |
26.09.24 17:55:42 | 100 | 550,5650 |
26.09.24 17:55:42 | 100 | 550,5650 |
26.09.24 17:55:42 | 100 | 550,6400 |
26.09.24 17:55:42 | 100 | 550,8500 |
26.09.24 17:55:42 | 100 | 550,8500 |
26.09.24 17:55:42 | 100 | 550,5650 |
26.09.24 17:55:26 | 100 | 550,5650 |
26.09.24 17:55:26 | 100 | 550,5650 |
26.09.24 17:55:26 | 100 | 550,5650 |
26.09.24 17:55:26 | 100 | 550,5650 |
26.09.24 17:55:16 | 100 | 550,3100 |
26.09.24 17:55:16 | 100 | 550,5600 |
26.09.24 17:55:16 | 100 | 550,5600 |
26.09.24 17:55:15 | 126 | 550,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:15 | 100 | 550,5300 |
26.09.24 17:55:15 | 100 | 550,4600 |
26.09.24 17:55:15 | 100 | 550,5600 |
26.09.24 17:55:15 | 100 | 550,4600 |
26.09.24 17:55:15 | 100 | 550,4600 |
26.09.24 17:55:15 | 125 | 550,4600 |
26.09.24 17:55:15 | 200 | 550,4550 |
26.09.24 17:55:15 | 100 | 550,6400 |
26.09.24 17:55:15 | 100 | 550,6400 |
26.09.24 17:55:15 | 100 | 550,4600 |
26.09.24 17:55:15 | 100 | 550,4600 |
26.09.24 17:55:15 | 100 | 550,4600 |
26.09.24 17:55:15 | 200 | 550,4600 |
26.09.24 17:55:15 | 100 | 550,6600 |
26.09.24 17:55:15 | 100 | 550,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:15 | 100 | 550,7300 |
26.09.24 17:55:15 | 100 | 550,4600 |
26.09.24 17:55:15 | 100 | 550,7400 |
26.09.24 17:55:15 | 100 | 550,7400 |
26.09.24 17:55:15 | 100 | 550,4600 |
26.09.24 17:55:15 | 100 | 550,4600 |
26.09.24 17:55:15 | 100 | 550,7500 |
26.09.24 17:55:15 | 125 | 550,4600 |
26.09.24 17:55:15 | 100 | 550,7400 |
26.09.24 17:55:15 | 125 | 550,4600 |
26.09.24 17:55:15 | 347 | 550,7400 |
26.09.24 17:55:15 | 121 | 550,4800 |
26.09.24 17:55:15 | 100 | 550,7300 |
26.09.24 17:55:15 | 125 | 550,7100 |
26.09.24 17:55:15 | 100 | 550,6400 |