Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:15 | 100 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,4100 |
26.09.24 17:50:15 | 150 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,4100 |
26.09.24 17:50:15 | 100 | 550,7400 |
26.09.24 17:49:12 | 100 | 550,0800 |
26.09.24 17:45:10 | 151 | 550,4150 |
26.09.24 17:44:53 | 100 | 550,4150 |
26.09.24 17:44:06 | 100 | 550,4050 |
26.09.24 17:43:02 | 113 | 550,4100 |
26.09.24 17:41:01 | 200 | 550,4350 |
26.09.24 17:41:01 | 100 | 550,5000 |
26.09.24 17:40:43 | 200 | 550,1350 |
26.09.24 17:40:43 | 100 | 550,5500 |
26.09.24 17:40:43 | 100 | 550,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:43 | 100 | 550,5100 |
26.09.24 17:40:43 | 100 | 550,5100 |
26.09.24 17:40:43 | 100 | 550,5100 |
26.09.24 17:40:43 | 100 | 550,2400 |
26.09.24 17:40:43 | 200 | 550,0900 |
26.09.24 17:40:43 | 100 | 550,4900 |
26.09.24 17:40:43 | 200 | 550,0900 |
26.09.24 17:40:43 | 100 | 550,4900 |
26.09.24 17:40:43 | 100 | 550,4600 |
26.09.24 17:40:43 | 100 | 550,5100 |
26.09.24 17:40:43 | 100 | 550,5100 |
26.09.24 17:40:43 | 266 | 550,0950 |
26.09.24 17:40:43 | 100 | 550,0900 |
26.09.24 17:40:38 | 100 | 550,0900 |
26.09.24 17:35:47 | 100 | 550,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:33 | 100 | 549,9700 |
26.09.24 17:32:43 | 100 | 550,3450 |
26.09.24 17:22:57 | 100 | 550,4500 |
26.09.24 17:19:29 | 103 | 550,6500 |
26.09.24 17:15:27 | 100 | 550,5000 |
26.09.24 17:11:26 | 100 | 550,6200 |
26.09.24 17:11:14 | 100 | 550,6150 |
26.09.24 17:11:10 | 100 | 550,6300 |
26.09.24 17:11:10 | 400 | 550,6300 |
26.09.24 17:11:10 | 100 | 550,4400 |
26.09.24 17:11:10 | 100 | 550,4400 |
26.09.24 17:11:10 | 100 | 550,4400 |
26.09.24 17:11:10 | 100 | 550,7600 |
26.09.24 17:11:10 | 100 | 550,6900 |
26.09.24 17:11:10 | 100 | 550,7600 |