Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:31 | 100 | 551,7900 |
26.09.24 16:51:58 | 100 | 551,6900 |
26.09.24 16:51:08 | 100 | 551,5100 |
26.09.24 16:51:07 | 146 | 551,2300 |
26.09.24 16:51:07 | 100 | 551,5350 |
26.09.24 16:49:14 | 100 | 551,7500 |
26.09.24 16:47:43 | 100 | 551,5300 |
26.09.24 16:46:26 | 100 | 550,9900 |
26.09.24 16:46:09 | 180 | 551,1950 |
26.09.24 16:41:36 | 100 | 551,3650 |
26.09.24 16:41:02 | 100 | 551,3700 |
26.09.24 16:39:50 | 367 | 551,4600 |
26.09.24 16:34:13 | 293 | 551,2950 |
26.09.24 16:32:42 | 586 | 550,7550 |
26.09.24 16:28:40 | 100 | 550,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:55 | 200 | 549,6451 |
26.09.24 16:18:52 | 173 | 551,1600 |
26.09.24 16:18:37 | 100 | 551,1300 |
26.09.24 16:17:57 | 100 | 551,6700 |
26.09.24 16:17:48 | 100 | 551,6750 |
26.09.24 16:16:58 | 264 | 552,1228 |
26.09.24 16:16:58 | 599 | 552,1228 |
26.09.24 16:12:03 | 102 | 551,2000 |
26.09.24 16:11:13 | 100 | 551,0650 |
26.09.24 16:10:19 | 100 | 551,5500 |
26.09.24 16:10:06 | 100 | 551,4200 |
26.09.24 16:09:00 | 120 | 550,3100 |
26.09.24 16:06:04 | 100 | 551,4300 |
26.09.24 16:04:14 | 100 | 550,4600 |
26.09.24 16:04:12 | 100 | 550,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:12 | 100 | 551,1200 |
26.09.24 16:04:12 | 200 | 551,0400 |
26.09.24 16:02:04 | 100 | 552,5950 |
26.09.24 16:00:44 | 118 | 552,4800 |
26.09.24 16:00:00 | 400 | 551,8750 |
26.09.24 16:00:00 | 100 | 552,8150 |
26.09.24 16:00:00 | 112 | 552,8600 |
26.09.24 16:00:00 | 100 | 552,6900 |
26.09.24 15:59:45 | 100 | 551,2350 |
26.09.24 15:58:48 | 100 | 551,7400 |
26.09.24 15:58:48 | 100 | 551,7400 |
26.09.24 15:58:48 | 100 | 551,7300 |
26.09.24 15:58:48 | 100 | 551,7300 |
26.09.24 15:56:48 | 100 | 550,9600 |
26.09.24 15:55:15 | 100 | 550,9600 |