Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:07 | 112 | 550,0300 |
26.09.24 15:54:20 | 100 | 551,4500 |
26.09.24 15:53:26 | 100 | 552,1200 |
26.09.24 15:52:39 | 700 | 551,4400 |
26.09.24 15:50:17 | 100 | 552,8200 |
26.09.24 15:48:45 | 800 | 552,7500 |
26.09.24 15:48:35 | 100 | 552,1900 |
26.09.24 15:48:35 | 100 | 553,3300 |
26.09.24 15:48:35 | 100 | 552,5200 |
26.09.24 15:48:35 | 133 | 552,4800 |
26.09.24 15:48:35 | 100 | 552,5000 |
26.09.24 15:48:35 | 100 | 552,5200 |
26.09.24 15:48:35 | 100 | 552,5000 |
26.09.24 15:48:35 | 100 | 552,8200 |
26.09.24 15:48:23 | 100 | 552,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:52 | 100 | 551,8200 |
26.09.24 15:46:51 | 100 | 551,8200 |
26.09.24 15:45:01 | 100 | 551,7700 |
26.09.24 15:45:00 | 100 | 551,8400 |
26.09.24 15:41:17 | 100 | 551,6500 |
26.09.24 15:41:02 | 100 | 551,8800 |
26.09.24 15:41:00 | 100 | 552,1900 |
26.09.24 15:34:59 | 100 | 552,0000 |
26.09.24 15:32:24 | 100 | 551,2150 |
26.09.24 15:31:46 | 100 | 551,2150 |
26.09.24 15:31:45 | 100 | 551,5000 |
26.09.24 15:31:45 | 238 | 551,5000 |
26.09.24 15:31:45 | 143 | 551,5000 |
26.09.24 15:31:29 | 100 | 550,4350 |
26.09.24 15:31:29 | 100 | 550,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:30 | 216 | 551,5000 |
26.09.24 15:30:00 | 7,63 Tsd. | 551,1600 |
25.09.24 22:00:00 | 138,83 Tsd. | 548,3600 |
25.09.24 21:59:59 | 100 | 548,2700 |
25.09.24 21:59:59 | 400 | 548,2700 |
25.09.24 21:59:59 | 324 | 548,3400 |
25.09.24 21:59:59 | 181 | 548,2700 |
25.09.24 21:59:59 | 252 | 548,2700 |
25.09.24 21:59:59 | 100 | 548,2700 |
25.09.24 21:59:57 | 100 | 548,2700 |
25.09.24 21:59:57 | 100 | 548,3700 |
25.09.24 21:59:57 | 100 | 548,3400 |
25.09.24 21:59:57 | 175 | 548,3500 |
25.09.24 21:59:56 | 100 | 548,2600 |
25.09.24 21:59:56 | 100 | 548,2600 |