Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:41 | 100 | 548,1700 |
25.09.24 21:59:41 | 199 | 548,1700 |
25.09.24 21:59:41 | 100 | 548,1700 |
25.09.24 21:59:41 | 100 | 548,1700 |
25.09.24 21:59:41 | 100 | 548,2500 |
25.09.24 21:59:40 | 100 | 548,1750 |
25.09.24 21:59:39 | 133 | 548,2600 |
25.09.24 21:59:38 | 100 | 548,1700 |
25.09.24 21:59:37 | 100 | 548,0800 |
25.09.24 21:59:37 | 100 | 548,1800 |
25.09.24 21:59:36 | 100 | 548,2000 |
25.09.24 21:59:26 | 100 | 548,1450 |
25.09.24 21:59:21 | 100 | 548,1550 |
25.09.24 21:59:20 | 100 | 548,1500 |
25.09.24 21:59:20 | 100 | 548,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:10 | 200 | 548,0800 |
25.09.24 21:59:10 | 100 | 548,2200 |
25.09.24 21:59:07 | 100 | 548,2200 |
25.09.24 21:59:06 | 100 | 548,3800 |
25.09.24 21:59:05 | 100 | 548,2200 |
25.09.24 21:59:01 | 100 | 548,2250 |
25.09.24 21:58:58 | 100 | 548,2250 |
25.09.24 21:58:55 | 100 | 548,0900 |
25.09.24 21:58:51 | 100 | 548,2500 |
25.09.24 21:58:45 | 100 | 548,3300 |
25.09.24 21:58:43 | 100 | 548,4300 |
25.09.24 21:58:43 | 100 | 548,4100 |
25.09.24 21:58:41 | 100 | 548,4300 |
25.09.24 21:58:40 | 100 | 548,2000 |
25.09.24 21:58:39 | 100 | 548,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:35 | 100 | 548,4100 |
25.09.24 21:58:35 | 200 | 548,4100 |
25.09.24 21:58:35 | 100 | 548,6000 |
25.09.24 21:58:35 | 100 | 548,4500 |
25.09.24 21:58:28 | 100 | 548,5000 |
25.09.24 21:58:28 | 100 | 548,5000 |
25.09.24 21:58:28 | 100 | 548,5000 |
25.09.24 21:58:28 | 100 | 548,5000 |
25.09.24 21:58:27 | 108 | 548,5750 |
25.09.24 21:58:26 | 100 | 548,5000 |
25.09.24 21:58:23 | 100 | 548,5750 |
25.09.24 21:58:22 | 100 | 548,5100 |
25.09.24 21:58:22 | 100 | 548,5100 |
25.09.24 21:58:22 | 100 | 548,5100 |
25.09.24 21:58:22 | 264 | 548,6600 |