Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:26 | 100 | 547,6600 |
25.09.24 21:29:26 | 100 | 547,6600 |
25.09.24 21:29:03 | 200 | 547,3000 |
25.09.24 21:28:28 | 101 | 547,4700 |
25.09.24 21:28:28 | 160 | 547,4600 |
25.09.24 21:27:07 | 100 | 547,3700 |
25.09.24 21:26:03 | 100 | 547,3439 |
25.09.24 21:26:03 | 100 | 547,3400 |
25.09.24 21:25:38 | 100 | 547,3800 |
25.09.24 21:24:57 | 100 | 547,6200 |
25.09.24 21:24:53 | 100 | 547,5900 |
25.09.24 21:24:33 | 200 | 547,5800 |
25.09.24 21:23:56 | 100 | 547,7900 |
25.09.24 21:22:31 | 100 | 547,7800 |
25.09.24 21:22:19 | 200 | 547,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:19 | 300 | 547,5700 |
25.09.24 21:22:19 | 100 | 547,5800 |
25.09.24 21:22:19 | 100 | 547,6000 |
25.09.24 21:19:00 | 100 | 547,7850 |
25.09.24 21:18:38 | 100 | 547,6100 |
25.09.24 21:15:45 | 100 | 547,6000 |
25.09.24 21:14:45 | 150 | 547,8600 |
25.09.24 21:14:39 | 100 | 547,5500 |
25.09.24 21:14:34 | 100 | 547,7700 |
25.09.24 21:14:34 | 152 | 547,7700 |
25.09.24 21:14:34 | 183 | 547,8086 |
25.09.24 21:07:36 | 100 | 547,9700 |
25.09.24 21:05:45 | 100 | 548,2400 |
25.09.24 21:04:09 | 100 | 548,2200 |
25.09.24 21:03:48 | 100 | 548,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:48 | 100 | 548,4800 |
25.09.24 21:03:48 | 100 | 548,3800 |
25.09.24 21:03:48 | 100 | 548,3000 |
25.09.24 21:03:48 | 100 | 548,3000 |
25.09.24 21:03:48 | 100 | 548,3000 |
25.09.24 21:03:48 | 100 | 548,3800 |
25.09.24 21:03:48 | 100 | 548,3800 |
25.09.24 21:03:48 | 100 | 548,3800 |
25.09.24 21:01:38 | 105 | 548,0850 |
25.09.24 21:00:09 | 100 | 548,1300 |
25.09.24 21:00:02 | 122 | 548,1150 |
25.09.24 20:58:26 | 100 | 548,2300 |
25.09.24 20:58:23 | 100 | 547,9800 |
25.09.24 20:58:23 | 100 | 548,2500 |
25.09.24 20:58:23 | 106 | 548,1100 |