Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:59 | 100 | 550,3900 |
25.09.24 17:33:51 | 246 | 550,3900 |
25.09.24 17:28:40 | 100 | 550,3900 |
25.09.24 17:28:30 | 100 | 550,0600 |
25.09.24 17:27:35 | 100 | 550,1500 |
25.09.24 17:26:17 | 100 | 550,1400 |
25.09.24 17:24:57 | 100 | 550,2500 |
25.09.24 17:22:08 | 150 | 550,0798 |
25.09.24 17:22:08 | 364 | 550,0798 |
25.09.24 17:21:31 | 164 | 550,4300 |
25.09.24 17:20:01 | 100 | 551,0350 |
25.09.24 17:18:42 | 100 | 550,5050 |
25.09.24 17:15:35 | 100 | 550,3600 |
25.09.24 17:14:38 | 100 | 550,1400 |
25.09.24 17:14:38 | 229 | 550,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:31 | 100 | 549,8500 |
25.09.24 17:12:31 | 123 | 549,8500 |
25.09.24 17:12:22 | 100 | 549,8500 |
25.09.24 17:11:51 | 100 | 549,8200 |
25.09.24 17:11:51 | 100 | 549,9000 |
25.09.24 17:11:51 | 100 | 549,9500 |
25.09.24 17:11:51 | 100 | 550,1100 |
25.09.24 17:11:51 | 120 | 550,1100 |
25.09.24 17:11:51 | 100 | 550,1100 |
25.09.24 17:11:51 | 100 | 550,1100 |
25.09.24 17:11:51 | 100 | 550,1100 |
25.09.24 17:11:51 | 100 | 550,1100 |
25.09.24 17:11:02 | 100 | 549,8350 |
25.09.24 17:10:53 | 100 | 549,8350 |
25.09.24 17:10:19 | 100 | 549,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:34 | 208 | 549,8400 |
25.09.24 17:09:00 | 100 | 549,8450 |
25.09.24 17:03:15 | 100 | 549,8550 |
25.09.24 17:02:50 | 100 | 549,8550 |
25.09.24 17:02:05 | 100 | 549,8550 |
25.09.24 17:02:04 | 100 | 549,8550 |
25.09.24 17:01:48 | 100 | 549,7950 |
25.09.24 17:00:55 | 100 | 550,3400 |
25.09.24 17:00:45 | 100 | 550,3400 |
25.09.24 17:00:45 | 100 | 550,3400 |
25.09.24 16:59:43 | 130 | 550,3000 |
25.09.24 16:58:22 | 100 | 550,4800 |
25.09.24 16:56:50 | 100 | 550,8800 |
25.09.24 16:56:13 | 100 | 550,6000 |
25.09.24 16:54:31 | 200 | 551,3050 |