Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:43 | 100 | 551,3550 |
25.09.24 16:20:41 | 100 | 551,1600 |
25.09.24 16:20:41 | 100 | 551,2600 |
25.09.24 16:19:35 | 100 | 551,4300 |
25.09.24 16:15:29 | 100 | 551,4100 |
25.09.24 16:15:28 | 1,54 Tsd. | 551,4100 |
25.09.24 16:15:07 | 100 | 551,4100 |
25.09.24 16:15:07 | 200 | 551,4100 |
25.09.24 16:15:06 | 100 | 551,1600 |
25.09.24 16:14:55 | 100 | 551,1600 |
25.09.24 16:14:54 | 100 | 551,1000 |
25.09.24 16:14:54 | 100 | 550,9500 |
25.09.24 16:14:54 | 100 | 551,1000 |
25.09.24 16:12:21 | 100 | 550,4600 |
25.09.24 16:07:31 | 100 | 551,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:50 | 100 | 551,0700 |
25.09.24 16:02:13 | 117 | 551,4100 |
25.09.24 16:01:35 | 100 | 551,4100 |
25.09.24 16:00:27 | 100 | 551,4100 |
25.09.24 15:59:55 | 200 | 551,9850 |
25.09.24 15:59:06 | 113 | 551,1600 |
25.09.24 15:59:06 | 1,48 Tsd. | 551,1600 |
25.09.24 15:58:05 | 100 | 552,0400 |
25.09.24 15:56:44 | 100 | 551,0850 |
25.09.24 15:54:45 | 192 | 550,8800 |
25.09.24 15:51:21 | 100 | 549,4600 |
25.09.24 15:47:45 | 100 | 550,4400 |
25.09.24 15:47:45 | 100 | 550,4400 |
25.09.24 15:46:13 | 100 | 551,6400 |
25.09.24 15:44:56 | 100 | 551,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:44:31 | 100 | 552,1050 |
25.09.24 15:44:31 | 100 | 551,9600 |
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:44:31 | 100 | 552,1000 |
25.09.24 15:44:31 | 280 | 551,9600 |
25.09.24 15:44:31 | 100 | 551,9600 |
25.09.24 15:44:31 | 100 | 552,0000 |
25.09.24 15:44:31 | 290 | 552,4700 |
25.09.24 15:44:31 | 100 | 552,1300 |
25.09.24 15:44:31 | 100 | 552,2300 |