Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:35 | 100 | 550,2900 |
25.09.24 18:27:35 | 100 | 550,2300 |
25.09.24 18:27:35 | 100 | 550,2900 |
25.09.24 18:26:42 | 100 | 550,1800 |
25.09.24 18:26:27 | 100 | 549,9000 |
25.09.24 18:22:58 | 100 | 549,6600 |
25.09.24 18:22:25 | 100 | 549,9400 |
25.09.24 18:22:25 | 100 | 549,9700 |
25.09.24 18:21:09 | 101 | 550,0400 |
25.09.24 18:16:17 | 100 | 549,8700 |
25.09.24 18:11:30 | 100 | 549,9100 |
25.09.24 18:07:21 | 100 | 550,0000 |
25.09.24 18:02:16 | 100 | 550,0000 |
25.09.24 18:02:16 | 100 | 550,0100 |
25.09.24 18:01:44 | 120 | 550,5899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:29 | 114 | 550,5200 |
25.09.24 17:59:06 | 100 | 550,4200 |
25.09.24 17:55:00 | 100 | 550,0800 |
25.09.24 17:52:58 | 100 | 550,0150 |
25.09.24 17:52:19 | 100 | 549,8550 |
25.09.24 17:52:18 | 100 | 549,8550 |
25.09.24 17:52:15 | 100 | 549,8550 |
25.09.24 17:52:14 | 100 | 549,9600 |
25.09.24 17:48:50 | 240 | 549,8501 |
25.09.24 17:47:48 | 125 | 550,0655 |
25.09.24 17:44:01 | 100 | 549,9300 |
25.09.24 17:40:20 | 100 | 550,1700 |
25.09.24 17:37:27 | 100 | 550,0600 |
25.09.24 17:36:59 | 100 | 550,3900 |
25.09.24 17:33:51 | 246 | 550,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:40 | 100 | 550,3900 |
25.09.24 17:28:30 | 100 | 550,0600 |
25.09.24 17:27:35 | 100 | 550,1500 |
25.09.24 17:26:17 | 100 | 550,1400 |
25.09.24 17:24:57 | 100 | 550,2500 |
25.09.24 17:22:08 | 150 | 550,0798 |
25.09.24 17:22:08 | 364 | 550,0798 |
25.09.24 17:21:31 | 164 | 550,4300 |
25.09.24 17:20:01 | 100 | 551,0350 |
25.09.24 17:18:42 | 100 | 550,5050 |
25.09.24 17:15:35 | 100 | 550,3600 |
25.09.24 17:14:38 | 100 | 550,1400 |
25.09.24 17:14:38 | 229 | 550,0600 |
25.09.24 17:12:31 | 100 | 549,8500 |
25.09.24 17:12:31 | 123 | 549,8500 |