Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:41 | 100 | 549,5000 |
25.09.24 20:04:41 | 100 | 549,5100 |
25.09.24 20:04:41 | 100 | 549,5100 |
25.09.24 20:04:41 | 100 | 549,7750 |
25.09.24 20:01:35 | 100 | 549,7100 |
25.09.24 20:01:35 | 100 | 549,7100 |
25.09.24 20:01:34 | 100 | 549,7400 |
25.09.24 20:01:31 | 100 | 549,7100 |
25.09.24 20:01:31 | 100 | 549,9800 |
25.09.24 19:59:50 | 100 | 550,0250 |
25.09.24 19:57:25 | 140 | 550,0300 |
25.09.24 19:57:03 | 100 | 550,0000 |
25.09.24 19:55:10 | 100 | 550,0000 |
25.09.24 19:55:04 | 100 | 549,8800 |
25.09.24 19:53:50 | 100 | 549,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:29 | 100 | 549,7450 |
25.09.24 19:50:57 | 100 | 549,5900 |
25.09.24 19:50:33 | 100 | 549,5000 |
25.09.24 19:49:01 | 100 | 549,4650 |
25.09.24 19:41:19 | 100 | 549,4900 |
25.09.24 19:41:18 | 100 | 549,4750 |
25.09.24 19:37:39 | 100 | 549,5300 |
25.09.24 19:37:39 | 100 | 549,5600 |
25.09.24 19:37:39 | 100 | 549,5000 |
25.09.24 19:36:43 | 100 | 549,1900 |
25.09.24 19:36:10 | 100 | 548,8700 |
25.09.24 19:35:01 | 100 | 549,2050 |
25.09.24 19:30:48 | 100 | 549,7000 |
25.09.24 19:28:44 | 100 | 549,6700 |
25.09.24 19:25:30 | 100 | 549,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:20 | 100 | 549,8150 |
25.09.24 19:22:00 | 100 | 550,2150 |
25.09.24 19:19:27 | 100 | 549,9550 |
25.09.24 19:18:03 | 100 | 549,5900 |
25.09.24 19:16:58 | 100 | 549,9550 |
25.09.24 19:16:55 | 153 | 550,4000 |
25.09.24 19:03:31 | 100 | 549,7700 |
25.09.24 19:01:35 | 100 | 549,6150 |
25.09.24 19:01:06 | 100 | 549,7000 |
25.09.24 19:00:34 | 100 | 550,0000 |
25.09.24 19:00:33 | 100 | 550,0000 |
25.09.24 19:00:16 | 100 | 549,7200 |
25.09.24 18:59:30 | 100 | 549,6200 |
25.09.24 18:59:24 | 100 | 550,0350 |
25.09.24 18:56:23 | 100 | 550,0000 |