THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:38 | 358 | 8,40 |
13.09.24 09:45:22 | 140 | 8,37 |
13.09.24 09:39:25 | 100 | 8,37 |
13.09.24 09:34:39 | 50 | 8,44 |
13.09.24 09:22:30 | 40 | 8,33 |
13.09.24 09:18:37 | 123 | 8,33 |
13.09.24 09:17:53 | 100 | 8,39 |
13.09.24 09:15:39 | 1 | 8,39 |
13.09.24 09:15:21 | 1 | 8,32 |
13.09.24 09:14:47 | 600 | 8,32 |
13.09.24 09:14:40 | 100 | 8,32 |
13.09.24 09:07:02 | 10 | 8,31 |
13.09.24 09:06:49 | 100 | 8,26 |
13.09.24 09:02:58 | 200 | 8,29 |
13.09.24 09:00:48 | 650 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:57:00 | 1,15 Tsd. | 8,30 |
13.09.24 08:52:08 | 1 | 8,16 |
13.09.24 08:50:22 | 250 | 8,27 |
13.09.24 08:43:14 | 850 | 8,25 |
13.09.24 08:42:26 | 650 | 8,25 |
13.09.24 08:39:32 | 1 | 8,16 |
13.09.24 08:35:07 | 1 | 8,16 |
13.09.24 08:32:44 | 1 | 8,17 |
13.09.24 08:04:31 | 80 | 8,17 |
13.09.24 08:00:05 | 50 | 8,25 |
12.09.24 21:47:01 | 400 | 8,18 |
12.09.24 21:41:44 | 100 | 8,18 |
12.09.24 21:39:13 | 400 | 8,18 |
12.09.24 21:35:11 | 400 | 8,18 |
12.09.24 21:31:00 | 200 | 8,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:18:54 | 50 | 8,29 |
12.09.24 20:30:35 | 100 | 8,29 |
12.09.24 20:28:20 | 5 | 8,14 |
12.09.24 20:17:10 | 200 | 8,29 |
12.09.24 20:04:24 | 9 | 8,29 |
12.09.24 19:43:29 | 200 | 8,26 |
12.09.24 19:33:20 | 50 | 8,26 |
12.09.24 19:18:09 | 34 | 8,11 |
12.09.24 19:11:49 | 160 | 8,22 |
12.09.24 19:06:08 | 325 | 8,20 |
12.09.24 19:05:46 | 10 | 8,22 |
12.09.24 18:00:56 | 100 | 8,09 |
12.09.24 17:59:34 | 100 | 8,21 |
12.09.24 17:43:31 | 75 | 8,08 |
12.09.24 17:43:24 | 500 | 8,08 |