THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:02 | 1,28 Tsd. | 8,25 |
16.09.24 09:20:48 | 720 | 8,30 |
16.09.24 09:20:41 | 900 | 8,35 |
16.09.24 09:20:27 | 5,85 Tsd. | 8,36 |
16.09.24 09:20:24 | 650 | 8,36 |
16.09.24 09:19:43 | 1,25 Tsd. | 8,37 |
16.09.24 09:19:24 | 570 | 8,37 |
16.09.24 09:02:59 | 37 | 8,36 |
16.09.24 09:02:50 | 600 | 8,36 |
16.09.24 08:53:28 | 20 | 8,45 |
16.09.24 08:37:16 | 200 | 8,45 |
16.09.24 08:08:31 | 700 | 8,45 |
16.09.24 08:01:42 | 1 | 8,45 |
16.09.24 08:01:02 | 500 | 8,40 |
16.09.24 08:00:57 | 400 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:00 | 720 | 8,45 |
13.09.24 21:07:56 | 10 | 8,44 |
13.09.24 20:40:07 | 50 | 8,38 |
13.09.24 20:34:59 | 30 | 8,44 |
13.09.24 19:52:13 | 600 | 8,42 |
13.09.24 19:52:09 | 190 | 8,42 |
13.09.24 19:48:56 | 250 | 8,42 |
13.09.24 19:38:37 | 250 | 8,38 |
13.09.24 19:28:36 | 6 | 8,44 |
13.09.24 19:02:49 | 7,00 Tsd. | 8,37 |
13.09.24 19:02:08 | 650 | 8,37 |
13.09.24 18:58:19 | 200 | 8,37 |
13.09.24 18:43:30 | 20 | 8,39 |
13.09.24 17:46:14 | 250 | 8,39 |
13.09.24 17:45:52 | 650 | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:12 | 100 | 8,39 |
13.09.24 17:25:27 | 35 | 8,37 |
13.09.24 17:18:21 | 351 | 8,37 |
13.09.24 17:18:20 | 650 | 8,37 |
13.09.24 17:18:03 | 200 | 8,37 |
13.09.24 17:18:01 | 450 | 8,34 |
13.09.24 17:16:31 | 350 | 8,34 |
13.09.24 17:16:28 | 650 | 8,34 |
13.09.24 17:15:43 | 150 | 8,34 |
13.09.24 17:11:32 | 300 | 8,36 |
13.09.24 17:10:18 | 500 | 8,32 |
13.09.24 17:09:28 | 500 | 8,32 |
13.09.24 17:02:54 | 50 | 8,36 |
13.09.24 16:58:10 | 1 | 8,37 |
13.09.24 16:57:41 | 12 | 8,34 |