THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:09 | 500 | 8,37 |
13.09.24 16:49:13 | 100 | 8,36 |
13.09.24 16:48:24 | 10 | 8,36 |
13.09.24 16:48:16 | 500 | 8,39 |
13.09.24 16:46:31 | 500 | 8,39 |
13.09.24 16:43:31 | 650 | 8,39 |
13.09.24 16:25:47 | 353 | 8,44 |
13.09.24 16:25:29 | 650 | 8,44 |
13.09.24 16:23:58 | 202 | 8,40 |
13.09.24 16:23:52 | 650 | 8,40 |
13.09.24 16:23:18 | 500 | 8,42 |
13.09.24 16:14:46 | 500 | 8,35 |
13.09.24 16:11:58 | 350 | 8,35 |
13.09.24 16:11:33 | 650 | 8,35 |
13.09.24 16:00:51 | 200 | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:20 | 100 | 8,37 |
13.09.24 15:54:16 | 500 | 8,30 |
13.09.24 15:54:10 | 1 | 8,35 |
13.09.24 15:47:22 | 100 | 8,30 |
13.09.24 15:37:45 | 145 | 8,35 |
13.09.24 15:35:50 | 110 | 8,30 |
13.09.24 15:15:29 | 200 | 8,34 |
13.09.24 15:14:34 | 4 | 8,34 |
13.09.24 15:03:42 | 160 | 8,34 |
13.09.24 14:52:41 | 50 | 8,36 |
13.09.24 14:52:41 | 650 | 8,36 |
13.09.24 14:52:41 | 650 | 8,36 |
13.09.24 14:52:41 | 650 | 8,36 |
13.09.24 14:52:41 | 650 | 8,36 |
13.09.24 14:52:40 | 650 | 8,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:38 | 650 | 8,36 |
13.09.24 14:52:28 | 600 | 8,37 |
13.09.24 14:49:49 | 500 | 8,32 |
13.09.24 14:48:32 | 250 | 8,32 |
13.09.24 14:47:00 | 11,35 Tsd. | 8,35 |
13.09.24 14:45:19 | 650 | 8,30 |
13.09.24 14:42:44 | 150 | 8,33 |
13.09.24 14:38:41 | 50 | 8,35 |
13.09.24 14:38:19 | 50 | 8,35 |
13.09.24 14:30:41 | 50 | 8,35 |
13.09.24 14:30:16 | 25 | 8,35 |
13.09.24 14:22:58 | 125 | 8,36 |
13.09.24 14:22:57 | 5,00 Tsd. | 8,36 |
13.09.24 14:22:03 | 650 | 8,37 |
13.09.24 14:16:34 | 1,10 Tsd. | 8,37 |