THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:26 | 75 | 8,26 |
12.09.24 17:28:15 | 6,50 Tsd. | 8,17 |
12.09.24 17:27:40 | 1,25 Tsd. | 8,18 |
12.09.24 17:21:40 | 500 | 8,22 |
12.09.24 17:13:31 | 100 | 8,20 |
12.09.24 17:11:48 | 650 | 8,21 |
12.09.24 17:11:23 | 2,35 Tsd. | 8,18 |
12.09.24 17:11:14 | 650 | 8,18 |
12.09.24 17:09:18 | 500 | 8,18 |
12.09.24 17:07:29 | 150 | 8,20 |
12.09.24 17:04:29 | 650 | 8,19 |
12.09.24 17:02:40 | 500 | 8,18 |
12.09.24 16:58:25 | 500 | 8,24 |
12.09.24 16:56:16 | 50 | 8,24 |
12.09.24 16:54:46 | 19 | 8,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:53 | 25 | 8,18 |
12.09.24 16:53:41 | 650 | 8,18 |
12.09.24 16:53:36 | 70 | 8,18 |
12.09.24 16:53:18 | 325 | 8,22 |
12.09.24 16:53:14 | 675 | 8,22 |
12.09.24 16:53:11 | 1 | 8,22 |
12.09.24 16:52:12 | 20 | 8,18 |
12.09.24 16:45:49 | 42 | 8,18 |
12.09.24 16:45:28 | 400 | 8,22 |
12.09.24 16:45:28 | 650 | 8,22 |
12.09.24 16:45:27 | 650 | 8,22 |
12.09.24 16:45:27 | 650 | 8,22 |
12.09.24 16:45:26 | 650 | 8,22 |
12.09.24 16:44:33 | 121 | 8,21 |
12.09.24 16:40:44 | 100 | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:37 | 15 | 8,19 |
12.09.24 16:37:38 | 650 | 8,18 |
12.09.24 16:35:59 | 100 | 8,18 |
12.09.24 16:31:52 | 60 | 8,18 |
12.09.24 16:31:04 | 11 | 8,15 |
12.09.24 16:25:57 | 650 | 8,18 |
12.09.24 16:15:27 | 15 | 8,14 |
12.09.24 16:11:49 | 44 | 8,13 |
12.09.24 16:10:10 | 250 | 8,14 |
12.09.24 16:08:26 | 75 | 8,15 |
12.09.24 16:03:51 | 650 | 8,22 |
12.09.24 16:01:30 | 800 | 8,21 |
12.09.24 15:58:06 | 650 | 8,23 |
12.09.24 15:55:57 | 350 | 8,25 |
12.09.24 15:55:01 | 100 | 8,25 |