THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:54:43 | 650 | 8,47 |
12.09.24 12:54:42 | 172 | 8,45 |
12.09.24 12:54:03 | 500 | 8,47 |
12.09.24 12:45:37 | 300 | 8,43 |
12.09.24 12:45:23 | 200 | 8,47 |
12.09.24 12:35:23 | 200 | 8,32 |
12.09.24 12:34:32 | 10 | 8,35 |
12.09.24 12:31:49 | 229 | 8,36 |
12.09.24 12:25:48 | 250 | 8,32 |
12.09.24 12:25:17 | 750 | 8,32 |
12.09.24 12:13:27 | 450 | 8,39 |
12.09.24 12:04:29 | 18 | 8,33 |
12.09.24 12:02:55 | 2 | 8,39 |
12.09.24 11:59:23 | 310 | 8,33 |
12.09.24 11:50:48 | 100 | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:50:38 | 4 | 8,39 |
12.09.24 11:48:10 | 350 | 8,39 |
12.09.24 11:47:09 | 4,15 Tsd. | 8,40 |
12.09.24 11:46:23 | 650 | 8,39 |
12.09.24 11:39:39 | 3 | 8,39 |
12.09.24 11:38:06 | 450 | 8,39 |
12.09.24 11:38:01 | 650 | 8,39 |
12.09.24 11:37:35 | 450 | 8,39 |
12.09.24 11:32:51 | 600 | 8,38 |
12.09.24 11:31:25 | 350 | 8,38 |
12.09.24 11:31:25 | 50 | 8,38 |
12.09.24 11:30:56 | 500 | 8,35 |
12.09.24 11:26:37 | 215 | 8,32 |
12.09.24 11:25:48 | 75 | 8,32 |
12.09.24 11:07:10 | 650 | 8,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:52:42 | 145 | 8,34 |
12.09.24 10:50:37 | 350 | 8,37 |
12.09.24 10:49:40 | 650 | 8,32 |
12.09.24 10:37:43 | 610 | 8,32 |
12.09.24 10:37:08 | 650 | 8,31 |
12.09.24 10:36:54 | 100 | 8,31 |
12.09.24 10:35:14 | 400 | 8,26 |
12.09.24 10:32:43 | 50 | 8,26 |
12.09.24 10:25:30 | 1,10 Tsd. | 8,21 |
12.09.24 10:22:38 | 200 | 8,12 |
12.09.24 10:20:22 | 70 | 8,12 |
12.09.24 10:15:04 | 200 | 8,20 |
12.09.24 10:05:43 | 230 | 8,20 |
12.09.24 10:03:44 | 100 | 8,21 |
12.09.24 09:52:46 | 100 | 8,32 |