THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:31 | 140 | 7,96 |
11.09.24 16:48:15 | 1 | 7,92 |
11.09.24 16:44:32 | 100 | 7,98 |
11.09.24 16:39:18 | 5 | 7,95 |
11.09.24 16:38:15 | 5 | 7,97 |
11.09.24 16:36:39 | 100 | 7,97 |
11.09.24 16:33:54 | 100 | 7,97 |
11.09.24 16:33:43 | 200 | 7,97 |
11.09.24 16:33:33 | 650 | 7,96 |
11.09.24 16:32:25 | 10 | 7,97 |
11.09.24 16:31:39 | 1 | 7,95 |
11.09.24 16:30:42 | 28 | 7,95 |
11.09.24 16:30:29 | 500 | 7,94 |
11.09.24 16:29:41 | 200 | 7,96 |
11.09.24 16:27:51 | 100 | 7,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:12 | 100 | 7,95 |
11.09.24 16:20:02 | 150 | 7,96 |
11.09.24 16:19:07 | 8 | 7,95 |
11.09.24 16:19:06 | 135 | 7,95 |
11.09.24 16:18:45 | 320 | 7,93 |
11.09.24 16:18:45 | 650 | 7,93 |
11.09.24 16:18:13 | 250 | 7,95 |
11.09.24 16:17:50 | 8 | 7,95 |
11.09.24 16:17:16 | 650 | 7,95 |
11.09.24 16:14:25 | 44 | 7,96 |
11.09.24 16:12:24 | 111 | 7,98 |
11.09.24 16:10:43 | 100 | 7,98 |
11.09.24 16:10:39 | 14 | 7,95 |
11.09.24 16:09:04 | 3 | 7,95 |
11.09.24 16:08:42 | 44 | 7,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:21 | 8 | 7,95 |
11.09.24 16:08:06 | 350 | 7,98 |
11.09.24 16:07:55 | 650 | 7,98 |
11.09.24 16:06:10 | 105 | 7,94 |
11.09.24 16:04:05 | 130 | 7,98 |
11.09.24 16:03:58 | 650 | 7,98 |
11.09.24 16:03:23 | 200 | 7,98 |
11.09.24 16:03:19 | 163 | 7,94 |
11.09.24 16:00:46 | 650 | 7,95 |
11.09.24 15:58:29 | 295 | 7,96 |
11.09.24 15:49:54 | 220 | 7,97 |
11.09.24 15:40:56 | 100 | 7,99 |
11.09.24 15:40:49 | 1,33 Tsd. | 8,00 |
11.09.24 15:40:29 | 650 | 8,01 |
11.09.24 15:39:26 | 300 | 8,02 |