THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:46:12 | 650 | 8,07 |
11.09.24 10:45:14 | 150 | 8,07 |
11.09.24 10:42:32 | 100 | 8,07 |
11.09.24 10:39:34 | 100 | 8,04 |
11.09.24 10:39:13 | 200 | 8,07 |
11.09.24 10:38:42 | 120 | 8,07 |
11.09.24 10:37:46 | 500 | 8,07 |
11.09.24 10:35:36 | 10 | 8,10 |
11.09.24 10:23:23 | 10 | 8,06 |
11.09.24 10:13:30 | 250 | 8,10 |
11.09.24 10:08:14 | 100 | 8,11 |
11.09.24 10:07:53 | 200 | 8,11 |
11.09.24 10:06:18 | 350 | 8,12 |
11.09.24 10:06:07 | 650 | 8,11 |
11.09.24 10:01:50 | 650 | 8,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:01:30 | 650 | 8,07 |
11.09.24 09:51:36 | 115 | 8,05 |
11.09.24 09:48:00 | 135 | 8,07 |
11.09.24 09:47:54 | 289 | 8,07 |
11.09.24 09:47:14 | 65 | 8,07 |
11.09.24 09:44:47 | 300 | 8,07 |
11.09.24 09:44:14 | 600 | 8,10 |
11.09.24 09:44:03 | 650 | 8,10 |
11.09.24 09:16:50 | 100 | 8,11 |
11.09.24 09:14:45 | 184 | 8,14 |
11.09.24 09:12:05 | 2 | 8,15 |
11.09.24 09:08:54 | 100 | 8,13 |
11.09.24 09:06:08 | 20 | 8,12 |
11.09.24 09:02:03 | 650 | 8,10 |
11.09.24 08:54:38 | 359 | 8,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:44:17 | 120 | 8,07 |
11.09.24 08:24:33 | 500 | 8,04 |
11.09.24 08:00:36 | 500 | 8,05 |
11.09.24 08:00:29 | 500 | 8,02 |
11.09.24 08:00:05 | 750 | 8,06 |
10.09.24 21:57:49 | 3,65 Tsd. | 8,14 |
10.09.24 21:56:54 | 650 | 8,14 |
10.09.24 21:50:20 | 50 | 8,07 |
10.09.24 21:45:09 | 590 | 8,22 |
10.09.24 21:43:06 | 650 | 8,10 |
10.09.24 21:42:14 | 650 | 8,09 |
10.09.24 21:39:23 | 700 | 8,09 |
10.09.24 21:34:02 | 169 | 8,07 |
10.09.24 21:01:46 | 3 | 8,09 |
10.09.24 20:35:33 | 18 | 8,09 |