THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:25 | 1,25 Tsd. | 8,01 |
11.09.24 15:28:42 | 900 | 8,02 |
11.09.24 15:19:19 | 130 | 8,06 |
11.09.24 15:09:29 | 100 | 8,06 |
11.09.24 14:38:42 | 100 | 8,06 |
11.09.24 14:29:37 | 500 | 8,15 |
11.09.24 14:27:47 | 650 | 8,17 |
11.09.24 14:27:34 | 50 | 8,13 |
11.09.24 13:56:22 | 140 | 8,17 |
11.09.24 13:31:31 | 135 | 8,15 |
11.09.24 13:20:02 | 650 | 8,15 |
11.09.24 13:17:32 | 650 | 8,15 |
11.09.24 13:17:25 | 650 | 8,15 |
11.09.24 13:10:38 | 3 | 8,15 |
11.09.24 13:10:30 | 5 | 8,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:07:38 | 650 | 8,15 |
11.09.24 12:58:19 | 250 | 8,15 |
11.09.24 12:58:19 | 650 | 8,15 |
11.09.24 12:58:18 | 650 | 8,15 |
11.09.24 12:58:07 | 650 | 8,15 |
11.09.24 12:57:01 | 800 | 8,15 |
11.09.24 12:55:30 | 500 | 8,18 |
11.09.24 12:45:53 | 200 | 8,18 |
11.09.24 12:43:36 | 200 | 8,15 |
11.09.24 12:29:09 | 200 | 8,15 |
11.09.24 12:24:47 | 50 | 8,14 |
11.09.24 12:24:21 | 100 | 8,08 |
11.09.24 11:58:34 | 400 | 8,19 |
11.09.24 11:52:53 | 1,35 Tsd. | 8,20 |
11.09.24 11:52:42 | 650 | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:38:25 | 150 | 8,07 |
11.09.24 11:30:52 | 100 | 8,07 |
11.09.24 11:28:59 | 200 | 8,11 |
11.09.24 11:23:25 | 70 | 8,07 |
11.09.24 11:22:25 | 13 | 8,11 |
11.09.24 11:20:36 | 40 | 8,11 |
11.09.24 11:18:46 | 100 | 8,11 |
11.09.24 11:17:46 | 120 | 8,11 |
11.09.24 11:14:10 | 500 | 8,07 |
11.09.24 11:03:57 | 250 | 8,08 |
11.09.24 11:00:41 | 180 | 8,07 |
11.09.24 10:58:18 | 520 | 8,07 |
11.09.24 10:58:02 | 40 | 8,08 |
11.09.24 10:47:10 | 5 | 8,07 |
11.09.24 10:46:20 | 250 | 8,07 |