THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:16:31 | 250 | 8,38 |
13.09.24 14:15:59 | 650 | 8,38 |
13.09.24 13:55:31 | 289 | 8,37 |
13.09.24 13:52:31 | 650 | 8,37 |
13.09.24 13:49:31 | 650 | 8,37 |
13.09.24 13:49:26 | 650 | 8,36 |
13.09.24 13:49:18 | 650 | 8,36 |
13.09.24 13:48:40 | 100 | 8,37 |
13.09.24 13:43:29 | 180 | 8,37 |
13.09.24 13:40:31 | 75 | 8,36 |
13.09.24 13:13:01 | 500 | 8,36 |
13.09.24 12:52:36 | 10 | 8,40 |
13.09.24 12:44:19 | 300 | 8,40 |
13.09.24 12:41:27 | 120 | 8,40 |
13.09.24 12:36:20 | 10 | 8,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:22 | 50 | 8,43 |
13.09.24 12:08:31 | 60 | 8,44 |
13.09.24 12:07:13 | 82 | 8,44 |
13.09.24 12:07:01 | 30 | 8,44 |
13.09.24 11:49:08 | 120 | 8,48 |
13.09.24 11:47:14 | 200 | 8,48 |
13.09.24 11:44:00 | 54 | 8,48 |
13.09.24 11:36:51 | 650 | 8,48 |
13.09.24 11:36:39 | 650 | 8,48 |
13.09.24 11:36:36 | 650 | 8,48 |
13.09.24 11:30:48 | 350 | 8,50 |
13.09.24 11:23:06 | 20 | 8,44 |
13.09.24 11:22:09 | 1,00 Tsd. | 8,48 |
13.09.24 11:21:46 | 50 | 8,43 |
13.09.24 11:20:37 | 300 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:10:51 | 120 | 8,43 |
13.09.24 11:09:58 | 300 | 8,48 |
13.09.24 11:06:29 | 600 | 8,48 |
13.09.24 10:57:19 | 240 | 8,48 |
13.09.24 10:54:41 | 50 | 8,48 |
13.09.24 10:43:30 | 620 | 8,43 |
13.09.24 10:41:12 | 111 | 8,43 |
13.09.24 10:39:50 | 110 | 8,45 |
13.09.24 10:37:01 | 200 | 8,43 |
13.09.24 10:34:25 | 12 | 8,49 |
13.09.24 10:28:25 | 20 | 8,47 |
13.09.24 10:28:18 | 4,63 Tsd. | 8,42 |
13.09.24 10:28:11 | 409 | 8,42 |
13.09.24 09:59:31 | 100 | 8,41 |
13.09.24 09:51:50 | 79 | 8,40 |