THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:09 | 1 | 8,24 |
16.09.24 14:13:32 | 500 | 8,25 |
16.09.24 14:05:30 | 200 | 8,32 |
16.09.24 13:36:04 | 100 | 8,27 |
16.09.24 13:33:17 | 20 | 8,27 |
16.09.24 13:32:07 | 750 | 8,30 |
16.09.24 13:31:59 | 650 | 8,30 |
16.09.24 13:31:54 | 200 | 8,33 |
16.09.24 13:17:10 | 5 | 8,33 |
16.09.24 13:14:50 | 500 | 8,33 |
16.09.24 12:57:42 | 250 | 8,36 |
16.09.24 12:27:33 | 100 | 8,39 |
16.09.24 12:18:27 | 300 | 8,38 |
16.09.24 12:04:28 | 56 | 8,38 |
16.09.24 12:03:13 | 609 | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:32:03 | 1 | 8,40 |
16.09.24 11:32:03 | 1 | 8,40 |
16.09.24 11:27:16 | 10 | 8,34 |
16.09.24 11:04:46 | 5,48 Tsd. | 8,45 |
16.09.24 11:04:06 | 650 | 8,40 |
16.09.24 10:58:48 | 10 | 8,40 |
16.09.24 10:57:02 | 40 | 8,40 |
16.09.24 10:55:05 | 350 | 8,40 |
16.09.24 10:54:11 | 650 | 8,40 |
16.09.24 10:45:30 | 160 | 8,29 |
16.09.24 10:45:13 | 650 | 8,29 |
16.09.24 10:36:00 | 150 | 8,35 |
16.09.24 10:17:40 | 15 | 8,30 |
16.09.24 10:12:48 | 350 | 8,37 |
16.09.24 10:12:40 | 650 | 8,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:39 | 50 | 8,30 |
16.09.24 10:08:27 | 500 | 8,42 |
16.09.24 10:04:25 | 370 | 8,27 |
16.09.24 10:02:59 | 810 | 8,31 |
16.09.24 10:02:46 | 700 | 8,32 |
16.09.24 10:00:57 | 5 | 8,33 |
16.09.24 09:59:42 | 500 | 8,31 |
16.09.24 09:58:07 | 300 | 8,30 |
16.09.24 09:55:27 | 40 | 8,30 |
16.09.24 09:45:23 | 100 | 8,30 |
16.09.24 09:38:17 | 250 | 8,23 |
16.09.24 09:38:17 | 350 | 8,30 |
16.09.24 09:30:59 | 25 | 8,32 |
16.09.24 09:30:30 | 243 | 8,32 |
16.09.24 09:30:24 | 110 | 8,32 |