THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:08 | 100 | 8,350 |
16.09.24 09:20:08 | 74 | 8,355 |
16.09.24 09:20:08 | 79 | 8,350 |
16.09.24 09:20:08 | 134 | 8,350 |
16.09.24 09:20:08 | 134 | 8,350 |
16.09.24 09:20:08 | 231 | 8,350 |
16.09.24 09:20:08 | 103 | 8,350 |
16.09.24 09:20:08 | 225 | 8,350 |
16.09.24 09:20:08 | 97 | 8,350 |
16.09.24 09:20:08 | 97 | 8,350 |
16.09.24 09:20:08 | 122 | 8,350 |
16.09.24 09:20:08 | 122 | 8,350 |
16.09.24 09:20:08 | 122 | 8,350 |
16.09.24 09:20:08 | 2,53 Tsd. | 8,350 |
16.09.24 09:20:08 | 128 | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:32 | 36 | 8,390 |
16.09.24 09:18:32 | 108 | 8,385 |
16.09.24 09:18:32 | 208 | 8,380 |
16.09.24 09:18:32 | 58 | 8,370 |
16.09.24 09:18:32 | 190 | 8,365 |
16.09.24 09:02:39 | 532 | 8,370 |
13.09.24 17:35:01 | 21,33 Tsd. | 8,370 |
13.09.24 17:29:27 | 10 | 8,345 |
13.09.24 17:24:11 | 2 | 8,340 |
13.09.24 17:24:11 | 92 | 8,335 |
13.09.24 17:24:11 | 98 | 8,340 |
13.09.24 17:23:53 | 142 | 8,340 |
13.09.24 17:23:24 | 69 | 8,360 |
13.09.24 17:22:33 | 126 | 8,340 |
13.09.24 17:22:33 | 68 | 8,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:29 | 136 | 8,340 |
13.09.24 17:22:20 | 13 | 8,340 |
13.09.24 17:21:37 | 200 | 8,340 |
13.09.24 17:21:27 | 200 | 8,340 |
13.09.24 17:21:27 | 200 | 8,340 |
13.09.24 17:21:27 | 92 | 8,340 |
13.09.24 17:21:27 | 8 | 8,375 |
13.09.24 17:21:27 | 370 | 8,340 |
13.09.24 17:21:27 | 85 | 8,390 |
13.09.24 17:21:27 | 24 | 8,380 |
13.09.24 17:21:27 | 97 | 8,375 |
13.09.24 17:21:26 | 200 | 8,340 |
13.09.24 17:21:23 | 67 | 8,340 |
13.09.24 17:21:23 | 241 | 8,345 |
13.09.24 17:21:23 | 26 | 8,345 |