THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:39 | 184 | 8,325 |
16.09.24 11:29:50 | 152 | 8,395 |
16.09.24 11:29:50 | 108 | 8,390 |
16.09.24 11:29:50 | 176 | 8,385 |
16.09.24 11:29:50 | 444 | 8,385 |
16.09.24 11:14:24 | 1 | 8,330 |
16.09.24 11:07:27 | 428 | 8,350 |
16.09.24 11:07:27 | 15 | 8,355 |
16.09.24 11:07:27 | 61 | 8,355 |
16.09.24 11:06:58 | 675 | 8,355 |
16.09.24 11:06:58 | 409 | 8,355 |
16.09.24 11:06:58 | 76 | 8,360 |
16.09.24 11:04:41 | 10 | 8,425 |
16.09.24 11:04:30 | 3 | 8,355 |
16.09.24 11:04:29 | 302 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:04:29 | 376 | 8,440 |
16.09.24 11:04:29 | 212 | 8,440 |
16.09.24 11:04:29 | 158 | 8,435 |
16.09.24 11:04:28 | 75 | 8,435 |
16.09.24 11:04:28 | 11 | 8,400 |
16.09.24 11:04:28 | 244 | 8,400 |
16.09.24 11:04:28 | 244 | 8,395 |
16.09.24 11:04:28 | 1 | 8,380 |
16.09.24 10:52:06 | 115 | 8,380 |
16.09.24 10:52:06 | 117 | 8,340 |
16.09.24 10:52:06 | 3 | 8,325 |
16.09.24 10:39:51 | 7 | 8,330 |
16.09.24 10:39:51 | 116 | 8,330 |
16.09.24 10:34:19 | 226 | 8,385 |
16.09.24 10:34:19 | 54 | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:48 | 25 | 8,365 |
16.09.24 10:32:25 | 300 | 8,360 |
16.09.24 10:32:25 | 200 | 8,360 |
16.09.24 10:02:27 | 54 | 8,310 |
16.09.24 09:42:16 | 9 | 8,255 |
16.09.24 09:28:15 | 114 | 8,320 |
16.09.24 09:28:15 | 99 | 8,240 |
16.09.24 09:28:15 | 108 | 8,245 |
16.09.24 09:28:15 | 108 | 8,250 |
16.09.24 09:28:15 | 108 | 8,255 |
16.09.24 09:28:15 | 77 | 8,260 |
16.09.24 09:20:56 | 38 | 8,320 |
16.09.24 09:20:24 | 1,16 Tsd. | 8,300 |
16.09.24 09:20:24 | 154 | 8,300 |
16.09.24 09:20:23 | 690 | 8,300 |