THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:50 | 35 | 8,260 |
16.09.24 15:56:50 | 76 | 8,255 |
16.09.24 15:56:50 | 250 | 8,255 |
16.09.24 15:55:59 | 78 | 8,240 |
16.09.24 15:55:18 | 181 | 8,200 |
16.09.24 15:55:17 | 111 | 8,250 |
16.09.24 15:55:17 | 144 | 8,250 |
16.09.24 15:55:17 | 342 | 8,245 |
16.09.24 15:55:17 | 352 | 8,240 |
16.09.24 15:55:17 | 48 | 8,235 |
16.09.24 15:55:17 | 2 | 8,230 |
16.09.24 15:55:17 | 1 | 8,225 |
16.09.24 15:54:02 | 77 | 8,225 |
16.09.24 15:52:33 | 8 | 8,225 |
16.09.24 15:50:32 | 51 | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:32 | 108 | 8,210 |
16.09.24 15:50:32 | 601 | 8,215 |
16.09.24 15:50:06 | 100 | 8,230 |
16.09.24 15:50:06 | 100 | 8,230 |
16.09.24 15:50:06 | 60 | 8,230 |
16.09.24 15:50:06 | 100 | 8,230 |
16.09.24 15:50:04 | 1,77 Tsd. | 8,230 |
16.09.24 15:50:03 | 289 | 8,240 |
16.09.24 15:50:03 | 60 | 8,235 |
16.09.24 15:44:35 | 3 | 8,200 |
16.09.24 15:44:32 | 122 | 8,200 |
16.09.24 15:44:32 | 175 | 8,200 |
16.09.24 15:44:01 | 298 | 8,200 |
16.09.24 15:43:52 | 1,41 Tsd. | 8,235 |
16.09.24 15:43:52 | 136 | 8,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:31 | 225 | 8,200 |
16.09.24 15:37:25 | 4 | 8,200 |
16.09.24 15:37:01 | 440 | 8,225 |
16.09.24 15:37:01 | 104 | 8,225 |
16.09.24 15:35:19 | 60 | 8,240 |
16.09.24 15:35:06 | 111 | 8,215 |
16.09.24 15:32:31 | 70 | 8,245 |
16.09.24 15:32:31 | 76 | 8,250 |
16.09.24 15:32:02 | 153 | 8,275 |
16.09.24 15:32:02 | 109 | 8,275 |
16.09.24 15:31:24 | 415 | 8,260 |
16.09.24 15:31:24 | 275 | 8,250 |
16.09.24 15:31:24 | 450 | 8,250 |
16.09.24 15:24:34 | 8 | 8,200 |
16.09.24 15:24:32 | 229 | 8,200 |