THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:37 | 50 | 8,250 |
16.09.24 14:29:39 | 63 | 8,265 |
16.09.24 14:29:38 | 381 | 8,270 |
16.09.24 14:29:38 | 7 | 8,265 |
16.09.24 14:29:38 | 11 | 8,265 |
16.09.24 14:29:38 | 199 | 8,255 |
16.09.24 14:27:56 | 151 | 8,225 |
16.09.24 14:19:56 | 103 | 8,225 |
16.09.24 14:19:32 | 1,88 Tsd. | 8,240 |
16.09.24 14:19:32 | 228 | 8,240 |
16.09.24 14:16:56 | 679 | 8,240 |
16.09.24 14:16:56 | 173 | 8,240 |
16.09.24 14:16:56 | 108 | 8,245 |
16.09.24 14:16:56 | 39 | 8,230 |
16.09.24 14:13:08 | 223 | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:08 | 777 | 8,235 |
16.09.24 13:52:25 | 110 | 8,300 |
16.09.24 13:37:08 | 222 | 8,270 |
16.09.24 13:37:08 | 26 | 8,270 |
16.09.24 13:37:04 | 64 | 8,260 |
16.09.24 13:37:04 | 50 | 8,245 |
16.09.24 13:37:04 | 144 | 8,265 |
16.09.24 13:37:04 | 10 | 8,265 |
16.09.24 13:37:04 | 77 | 8,255 |
16.09.24 13:37:04 | 108 | 8,265 |
16.09.24 13:37:04 | 533 | 8,255 |
16.09.24 13:37:04 | 721 | 8,250 |
16.09.24 13:37:04 | 145 | 8,250 |
16.09.24 13:37:04 | 143 | 8,245 |
16.09.24 13:36:45 | 2 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:45 | 1 | 8,200 |
16.09.24 13:36:10 | 2 | 8,200 |
16.09.24 13:35:13 | 2 | 8,200 |
16.09.24 13:32:38 | 3 | 8,200 |
16.09.24 13:31:59 | 76 | 8,250 |
16.09.24 13:31:59 | 37 | 8,250 |
16.09.24 13:31:59 | 352 | 8,260 |
16.09.24 12:49:04 | 4 | 8,325 |
16.09.24 12:45:53 | 73 | 8,340 |
16.09.24 12:45:53 | 3 | 8,340 |
16.09.24 12:45:48 | 76 | 8,350 |
16.09.24 12:45:48 | 5 | 8,350 |
16.09.24 12:45:44 | 110 | 8,355 |
16.09.24 12:45:44 | 108 | 8,390 |
16.09.24 12:45:44 | 162 | 8,385 |