THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:48 | 25 | 8,365 |
16.09.24 10:32:25 | 300 | 8,360 |
16.09.24 10:32:25 | 200 | 8,360 |
16.09.24 10:02:27 | 54 | 8,310 |
16.09.24 09:42:16 | 9 | 8,255 |
16.09.24 09:28:15 | 114 | 8,320 |
16.09.24 09:28:15 | 99 | 8,240 |
16.09.24 09:28:15 | 108 | 8,245 |
16.09.24 09:28:15 | 108 | 8,250 |
16.09.24 09:28:15 | 108 | 8,255 |
16.09.24 09:28:15 | 77 | 8,260 |
16.09.24 09:20:56 | 38 | 8,320 |
16.09.24 09:20:24 | 1,16 Tsd. | 8,300 |
16.09.24 09:20:24 | 154 | 8,300 |
16.09.24 09:20:23 | 690 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:23 | 170 | 8,310 |
16.09.24 09:20:22 | 1,12 Tsd. | 8,350 |
16.09.24 09:20:22 | 328 | 8,350 |
16.09.24 09:20:22 | 550 | 8,350 |
16.09.24 09:20:22 | 174 | 8,380 |
16.09.24 09:20:10 | 101 | 8,350 |
16.09.24 09:20:09 | 371 | 8,350 |
16.09.24 09:20:09 | 76 | 8,355 |
16.09.24 09:20:08 | 62 | 8,355 |
16.09.24 09:20:08 | 10 | 8,350 |
16.09.24 09:20:08 | 131 | 8,350 |
16.09.24 09:20:08 | 122 | 8,350 |
16.09.24 09:20:08 | 122 | 8,350 |
16.09.24 09:20:08 | 100 | 8,350 |
16.09.24 09:20:08 | 74 | 8,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:08 | 79 | 8,350 |
16.09.24 09:20:08 | 134 | 8,350 |
16.09.24 09:20:08 | 134 | 8,350 |
16.09.24 09:20:08 | 231 | 8,350 |
16.09.24 09:20:08 | 103 | 8,350 |
16.09.24 09:20:08 | 225 | 8,350 |
16.09.24 09:20:08 | 97 | 8,350 |
16.09.24 09:20:08 | 97 | 8,350 |
16.09.24 09:20:08 | 122 | 8,350 |
16.09.24 09:20:08 | 122 | 8,350 |
16.09.24 09:20:08 | 122 | 8,350 |
16.09.24 09:20:08 | 2,53 Tsd. | 8,350 |
16.09.24 09:20:08 | 128 | 8,350 |
16.09.24 09:18:32 | 36 | 8,390 |
16.09.24 09:18:32 | 108 | 8,385 |