THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:23 | 4,12 Tsd. | 8,395 |
13.09.24 17:21:23 | 496 | 8,390 |
13.09.24 17:21:23 | 246 | 8,385 |
13.09.24 17:21:23 | 675 | 8,380 |
13.09.24 17:21:23 | 76 | 8,375 |
13.09.24 17:21:23 | 246 | 8,370 |
13.09.24 17:21:23 | 250 | 8,365 |
13.09.24 17:21:23 | 85 | 8,355 |
13.09.24 17:20:51 | 700 | 8,340 |
13.09.24 17:20:34 | 896 | 8,335 |
13.09.24 17:20:34 | 68 | 8,340 |
13.09.24 17:17:53 | 65 | 8,345 |
13.09.24 17:17:53 | 20 | 8,355 |
13.09.24 17:16:16 | 3,09 Tsd. | 8,350 |
13.09.24 17:16:16 | 25 | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:16 | 63 | 8,370 |
13.09.24 17:16:16 | 89 | 8,365 |
13.09.24 17:16:16 | 212 | 8,360 |
13.09.24 17:15:37 | 63 | 8,355 |
13.09.24 17:12:09 | 106 | 8,355 |
13.09.24 17:02:50 | 109 | 8,335 |
13.09.24 17:02:50 | 107 | 8,335 |
13.09.24 16:52:37 | 79 | 8,335 |
13.09.24 16:52:36 | 166 | 8,375 |
13.09.24 16:52:36 | 376 | 8,375 |
13.09.24 16:52:36 | 1,19 Tsd. | 8,375 |
13.09.24 16:52:36 | 139 | 8,370 |
13.09.24 16:50:35 | 155 | 8,355 |
13.09.24 16:50:35 | 124 | 8,355 |
13.09.24 16:50:28 | 26 | 8,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:09 | 189 | 8,360 |
13.09.24 16:47:09 | 63 | 8,365 |
13.09.24 16:46:40 | 695 | 8,375 |
13.09.24 16:30:05 | 110 | 8,405 |
13.09.24 16:29:54 | 267 | 8,380 |
13.09.24 16:29:54 | 340 | 8,390 |
13.09.24 16:29:54 | 218 | 8,395 |
13.09.24 16:29:54 | 600 | 8,395 |
13.09.24 16:25:54 | 20 | 8,430 |
13.09.24 16:25:53 | 67 | 8,405 |
13.09.24 16:24:16 | 1 | 8,405 |
13.09.24 16:23:42 | 124 | 8,400 |
13.09.24 16:23:04 | 8 | 8,415 |
13.09.24 16:22:02 | 36 | 8,400 |
13.09.24 16:19:00 | 10 | 8,385 |