THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:01:00 | 26 | 8,305 |
13.09.24 14:56:22 | 263 | 8,345 |
13.09.24 14:56:22 | 5 | 8,345 |
13.09.24 14:52:57 | 134 | 8,300 |
13.09.24 14:52:57 | 97 | 8,350 |
13.09.24 14:52:57 | 29 | 8,350 |
13.09.24 14:52:57 | 21 | 8,350 |
13.09.24 14:52:30 | 134 | 8,300 |
13.09.24 14:52:30 | 134 | 8,300 |
13.09.24 14:52:30 | 134 | 8,300 |
13.09.24 14:52:30 | 384 | 8,300 |
13.09.24 14:52:30 | 384 | 8,300 |
13.09.24 14:52:30 | 3 | 8,300 |
13.09.24 14:52:30 | 384 | 8,300 |
13.09.24 14:52:29 | 134 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:29 | 134 | 8,300 |
13.09.24 14:52:29 | 134 | 8,300 |
13.09.24 14:52:29 | 134 | 8,300 |
13.09.24 14:52:29 | 134 | 8,300 |
13.09.24 14:52:29 | 134 | 8,300 |
13.09.24 14:52:29 | 705 | 8,300 |
13.09.24 14:52:29 | 3 | 8,305 |
13.09.24 14:52:29 | 721 | 8,305 |
13.09.24 14:52:29 | 402 | 8,335 |
13.09.24 14:52:29 | 65 | 8,340 |
13.09.24 14:52:29 | 3 | 8,355 |
13.09.24 14:52:28 | 1,65 Tsd. | 8,355 |
13.09.24 14:52:28 | 134 | 8,360 |
13.09.24 14:52:28 | 134 | 8,360 |
13.09.24 14:52:28 | 134 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:28 | 134 | 8,360 |
13.09.24 14:52:28 | 134 | 8,360 |
13.09.24 14:52:28 | 134 | 8,360 |
13.09.24 14:52:27 | 253 | 8,365 |
13.09.24 14:52:27 | 384 | 8,360 |
13.09.24 14:52:27 | 134 | 8,360 |
13.09.24 14:52:27 | 76 | 8,360 |
13.09.24 14:52:27 | 250 | 8,415 |
13.09.24 14:52:27 | 250 | 8,420 |
13.09.24 14:52:27 | 75 | 8,415 |
13.09.24 14:52:27 | 134 | 8,410 |
13.09.24 14:52:27 | 134 | 8,350 |
13.09.24 14:52:27 | 210 | 8,360 |
13.09.24 14:52:27 | 1,57 Tsd. | 8,380 |
13.09.24 14:52:27 | 220 | 8,375 |