THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:29 | 134 | 8,300 |
13.09.24 14:52:29 | 134 | 8,300 |
13.09.24 14:52:29 | 134 | 8,300 |
13.09.24 14:52:29 | 705 | 8,300 |
13.09.24 14:52:29 | 3 | 8,305 |
13.09.24 14:52:29 | 721 | 8,305 |
13.09.24 14:52:29 | 402 | 8,335 |
13.09.24 14:52:29 | 65 | 8,340 |
13.09.24 14:52:29 | 3 | 8,355 |
13.09.24 14:52:28 | 1,65 Tsd. | 8,355 |
13.09.24 14:52:28 | 134 | 8,360 |
13.09.24 14:52:28 | 134 | 8,360 |
13.09.24 14:52:28 | 134 | 8,360 |
13.09.24 14:52:28 | 134 | 8,360 |
13.09.24 14:52:28 | 134 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:28 | 134 | 8,360 |
13.09.24 14:52:27 | 253 | 8,365 |
13.09.24 14:52:27 | 384 | 8,360 |
13.09.24 14:52:27 | 134 | 8,360 |
13.09.24 14:52:27 | 76 | 8,360 |
13.09.24 14:52:27 | 250 | 8,415 |
13.09.24 14:52:27 | 250 | 8,420 |
13.09.24 14:52:27 | 75 | 8,415 |
13.09.24 14:52:27 | 134 | 8,410 |
13.09.24 14:52:27 | 134 | 8,350 |
13.09.24 14:52:27 | 210 | 8,360 |
13.09.24 14:52:27 | 1,57 Tsd. | 8,380 |
13.09.24 14:52:27 | 220 | 8,375 |
13.09.24 14:52:27 | 2,49 Tsd. | 8,370 |
13.09.24 14:52:27 | 2,24 Tsd. | 8,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:27 | 492 | 8,360 |
13.09.24 14:52:27 | 812 | 8,355 |
13.09.24 14:52:27 | 500 | 8,350 |
13.09.24 14:52:27 | 242 | 8,340 |
13.09.24 14:52:27 | 4 | 8,325 |
13.09.24 14:48:09 | 274 | 8,325 |
13.09.24 14:47:40 | 519 | 8,280 |
13.09.24 14:47:39 | 2,15 Tsd. | 8,325 |
13.09.24 14:47:39 | 26 | 8,325 |
13.09.24 14:47:39 | 156 | 8,325 |
13.09.24 14:47:39 | 172 | 8,325 |
13.09.24 14:47:05 | 216 | 8,290 |
13.09.24 14:47:04 | 797 | 8,320 |
13.09.24 14:47:04 | 307 | 8,325 |
13.09.24 14:47:04 | 110 | 8,320 |