THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:24 | 11 | 8,350 |
13.09.24 15:57:20 | 24 | 8,345 |
13.09.24 15:55:35 | 9 | 8,330 |
13.09.24 15:55:02 | 46 | 8,320 |
13.09.24 15:55:02 | 21 | 8,335 |
13.09.24 15:55:02 | 11 | 8,335 |
13.09.24 15:55:02 | 13 | 8,335 |
13.09.24 15:54:39 | 13 | 8,320 |
13.09.24 15:54:39 | 23 | 8,320 |
13.09.24 15:49:09 | 700 | 8,320 |
13.09.24 15:49:09 | 32 | 8,335 |
13.09.24 15:46:06 | 104 | 8,320 |
13.09.24 15:36:34 | 236 | 8,300 |
13.09.24 15:36:34 | 49 | 8,300 |
13.09.24 15:36:19 | 6 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:19 | 306 | 8,300 |
13.09.24 15:36:19 | 6 | 8,315 |
13.09.24 15:36:05 | 8 | 8,330 |
13.09.24 15:36:02 | 74 | 8,305 |
13.09.24 15:36:01 | 76 | 8,300 |
13.09.24 15:35:53 | 281 | 8,300 |
13.09.24 15:35:53 | 222 | 8,300 |
13.09.24 15:35:52 | 51 | 8,300 |
13.09.24 15:35:52 | 9 | 8,300 |
13.09.24 15:35:52 | 72 | 8,300 |
13.09.24 15:35:52 | 70 | 8,305 |
13.09.24 15:35:52 | 70 | 8,320 |
13.09.24 15:35:52 | 250 | 8,340 |
13.09.24 15:35:51 | 599 | 8,305 |
13.09.24 15:35:51 | 73 | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:51 | 135 | 8,310 |
13.09.24 15:35:50 | 296 | 8,325 |
13.09.24 15:35:50 | 35 | 8,340 |
13.09.24 15:35:50 | 304 | 8,315 |
13.09.24 15:35:50 | 181 | 8,360 |
13.09.24 15:35:50 | 125 | 8,355 |
13.09.24 15:35:50 | 6 | 8,350 |
13.09.24 15:35:50 | 1,94 Tsd. | 8,335 |
13.09.24 15:35:50 | 19 | 8,330 |
13.09.24 15:19:31 | 340 | 8,295 |
13.09.24 15:19:30 | 1,16 Tsd. | 8,325 |
13.09.24 15:19:30 | 26 | 8,330 |
13.09.24 15:19:30 | 127 | 8,325 |
13.09.24 15:19:30 | 950 | 8,325 |
13.09.24 15:19:30 | 180 | 8,325 |