THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:44 | 267 | 8,370 |
16.09.24 12:45:44 | 1 | 8,370 |
16.09.24 12:18:13 | 1 | 8,330 |
16.09.24 12:16:46 | 1 | 8,330 |
16.09.24 11:57:33 | 95 | 8,325 |
16.09.24 11:57:33 | 1 | 8,325 |
16.09.24 11:55:57 | 1 | 8,325 |
16.09.24 11:55:41 | 79 | 8,325 |
16.09.24 11:55:41 | 423 | 8,325 |
16.09.24 11:55:40 | 1 | 8,325 |
16.09.24 11:55:40 | 1 | 8,325 |
16.09.24 11:55:40 | 196 | 8,325 |
16.09.24 11:55:40 | 604 | 8,325 |
16.09.24 11:55:39 | 152 | 8,325 |
16.09.24 11:55:39 | 248 | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:39 | 224 | 8,325 |
16.09.24 11:55:39 | 215 | 8,325 |
16.09.24 11:55:39 | 205 | 8,325 |
16.09.24 11:55:39 | 107 | 8,325 |
16.09.24 11:55:39 | 792 | 8,325 |
16.09.24 11:55:39 | 53 | 8,325 |
16.09.24 11:55:39 | 108 | 8,325 |
16.09.24 11:55:39 | 292 | 8,325 |
16.09.24 11:55:39 | 400 | 8,325 |
16.09.24 11:55:39 | 400 | 8,325 |
16.09.24 11:55:39 | 358 | 8,325 |
16.09.24 11:55:39 | 292 | 8,325 |
16.09.24 11:55:39 | 352 | 8,325 |
16.09.24 11:55:39 | 710 | 8,325 |
16.09.24 11:55:39 | 292 | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:39 | 400 | 8,325 |
16.09.24 11:55:39 | 292 | 8,325 |
16.09.24 11:55:39 | 184 | 8,325 |
16.09.24 11:29:50 | 152 | 8,395 |
16.09.24 11:29:50 | 108 | 8,390 |
16.09.24 11:29:50 | 176 | 8,385 |
16.09.24 11:29:50 | 444 | 8,385 |
16.09.24 11:14:24 | 1 | 8,330 |
16.09.24 11:07:27 | 428 | 8,350 |
16.09.24 11:07:27 | 15 | 8,355 |
16.09.24 11:07:27 | 61 | 8,355 |
16.09.24 11:06:58 | 675 | 8,355 |
16.09.24 11:06:58 | 409 | 8,355 |
16.09.24 11:06:58 | 76 | 8,360 |
16.09.24 11:04:41 | 10 | 8,425 |