Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:30 | 100 | 4,9700 |
19:01:30 | 400 | 4,9700 |
19:01:30 | 100 | 4,9700 |
19:01:30 | 200 | 4,9700 |
19:01:30 | 100 | 4,9700 |
19:01:30 | 300 | 4,9700 |
19:01:30 | 1,28 Tsd. | 4,9700 |
19:01:30 | 901 | 4,9700 |
19:01:30 | 3,88 Tsd. | 4,9700 |
19:01:09 | 4,00 Tsd. | 4,9700 |
19:01:05 | 1,00 Tsd. | 4,9648 |
19:00:58 | 300 | 4,9700 |
19:00:58 | 500 | 4,9700 |
19:00:57 | 1,90 Tsd. | 4,9650 |
19:00:55 | 500 | 4,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:55 | 100 | 4,9700 |
19:00:55 | 100 | 4,9700 |
19:00:55 | 100 | 4,9600 |
19:00:48 | 100 | 4,9700 |
19:00:46 | 125 | 4,9686 |
19:00:10 | 100 | 4,9650 |
19:00:10 | 6,80 Tsd. | 4,9697 |
19:00:07 | 100 | 4,9650 |
19:00:07 | 100 | 4,9650 |
19:00:01 | 1,52 Tsd. | 4,9697 |
19:00:01 | 3,40 Tsd. | 4,9699 |
18:59:54 | 100 | 4,9650 |
18:59:50 | 100 | 4,9650 |
18:59:50 | 100 | 4,9650 |
18:59:46 | 100 | 4,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:32 | 100 | 4,9650 |
18:59:30 | 500 | 4,9682 |
18:59:28 | 200 | 4,9600 |
18:59:28 | 200 | 4,9650 |
18:59:28 | 100 | 4,9700 |
18:59:28 | 200 | 4,9700 |
18:59:28 | 326 | 4,9700 |
18:59:28 | 100 | 4,9700 |
18:59:28 | 577 | 4,9700 |
18:59:28 | 9,50 Tsd. | 4,9700 |
18:59:28 | 100 | 4,9700 |
18:59:28 | 1,60 Tsd. | 4,9700 |
18:59:28 | 100 | 4,9700 |
18:59:16 | 115 | 4,9750 |
18:59:08 | 700 | 4,9800 |