Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:20 | 400 | 4,72 |
18:02:16 | 100 | 4,71 |
18:02:13 | 200 | 4,72 |
18:02:12 | 100 | 4,72 |
18:02:12 | 525 | 4,71 |
18:02:08 | 1,00 Tsd. | 4,72 |
18:02:08 | 300 | 4,72 |
18:02:02 | 100 | 4,71 |
18:01:57 | 100 | 4,72 |
18:01:57 | 2,11 Tsd. | 4,72 |
18:01:57 | 888 | 4,72 |
18:01:54 | 100 | 4,72 |
18:01:48 | 300 | 4,72 |
18:01:44 | 200 | 4,72 |
18:01:37 | 100 | 4,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:37 | 100 | 4,72 |
18:01:34 | 100 | 4,71 |
18:01:32 | 300 | 4,72 |
18:01:27 | 3,00 Tsd. | 4,71 |
18:01:27 | 100 | 4,71 |
18:01:23 | 100 | 4,72 |
18:01:14 | 588 | 4,72 |
18:01:13 | 157 | 4,71 |
18:01:13 | 400 | 4,71 |
18:01:13 | 100 | 4,71 |
18:01:08 | 100 | 4,71 |
18:01:02 | 100 | 4,71 |
18:01:00 | 212 | 4,71 |
18:01:00 | 188 | 4,71 |
18:01:00 | 100 | 4,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:00 | 271 | 4,71 |
18:01:00 | 429 | 4,71 |
18:01:00 | 600 | 4,71 |
18:01:00 | 200 | 4,71 |
18:01:00 | 500 | 4,71 |
18:01:00 | 400 | 4,71 |
18:00:57 | 200 | 4,71 |
18:00:53 | 200 | 4,71 |
18:00:47 | 100 | 4,71 |
18:00:37 | 600 | 4,71 |
18:00:36 | 588 | 4,71 |
18:00:35 | 100 | 4,71 |
18:00:31 | 100 | 4,71 |
18:00:31 | 300 | 4,71 |
18:00:31 | 200 | 4,71 |