Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 200 | 4,9700 |
21:58:28 | 257 | 4,9650 |
21:58:27 | 157 | 4,9650 |
21:58:27 | 100 | 4,9650 |
21:58:27 | 313 | 4,9650 |
21:58:27 | 504 | 4,9600 |
21:58:27 | 100 | 4,9650 |
21:58:25 | 100 | 4,9700 |
21:58:25 | 100 | 4,9700 |
21:58:24 | 100 | 4,9700 |
21:58:24 | 300 | 4,9650 |
21:58:23 | 1,50 Tsd. | 4,9600 |
21:58:22 | 313 | 4,9650 |
21:58:21 | 496 | 4,9600 |
21:58:21 | 100 | 4,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:19 | 100 | 4,9600 |
21:58:18 | 100 | 4,9650 |
21:58:18 | 236 | 4,9650 |
21:58:18 | 100 | 4,9650 |
21:58:16 | 504 | 4,9600 |
21:58:14 | 2,02 Tsd. | 4,9650 |
21:58:14 | 3,56 Tsd. | 4,9650 |
21:58:13 | 200 | 4,9700 |
21:58:11 | 300 | 4,9650 |
21:58:11 | 900 | 4,9650 |
21:58:11 | 2,70 Tsd. | 4,9650 |
21:58:11 | 200 | 4,9650 |
21:58:11 | 611 | 4,9600 |
21:58:10 | 2,50 Tsd. | 4,9600 |
21:58:10 | 200 | 4,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | 400 | 4,9600 |
21:58:10 | 206 | 4,9600 |
21:58:10 | 400 | 4,9600 |
21:58:10 | 102 | 4,9600 |
21:58:10 | 200 | 4,9600 |
21:58:10 | 8,28 Tsd. | 4,9600 |
21:58:10 | 400 | 4,9600 |
21:58:10 | 400 | 4,9600 |
21:58:10 | 2,29 Tsd. | 4,9600 |
21:58:10 | 2,57 Tsd. | 4,9600 |
21:58:10 | 200 | 4,9600 |
21:58:10 | 114 | 4,9600 |
21:58:10 | 571 | 4,9600 |
21:58:10 | 4,20 Tsd. | 4,9600 |
21:58:10 | 600 | 4,9600 |