Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:33 | 100 | 5,0150 |
21:53:25 | 100 | 5,0150 |
21:53:17 | 200 | 5,0200 |
21:53:11 | 600 | 5,0152 |
21:53:10 | 100 | 5,0110 |
21:53:06 | 262 | 5,0150 |
21:53:06 | 100 | 5,0150 |
21:53:06 | 100 | 5,0150 |
21:53:06 | 100 | 5,0150 |
21:52:56 | 400 | 5,0100 |
21:52:33 | 100 | 5,0150 |
21:52:30 | 1,30 Tsd. | 5,0150 |
21:52:28 | 200 | 5,0150 |
21:52:28 | 100 | 5,0150 |
21:52:28 | 100 | 5,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:28 | 100 | 5,0150 |
21:52:28 | 200 | 5,0150 |
21:52:27 | 100 | 5,0150 |
21:52:16 | 100 | 5,0150 |
21:52:15 | 300 | 5,0150 |
21:52:06 | 350 | 5,0200 |
21:51:57 | 100 | 5,0150 |
21:51:48 | 100 | 5,0150 |
21:51:47 | 100 | 5,0150 |
21:51:46 | 100 | 5,0150 |
21:51:42 | 200 | 5,0150 |
21:51:38 | 500 | 5,0150 |
21:51:38 | 186 | 5,0150 |
21:51:34 | 300 | 5,0150 |
21:51:26 | 341 | 5,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:26 | 1,28 Tsd. | 5,0100 |
21:51:25 | 1,98 Tsd. | 5,0100 |
21:51:25 | 125 | 5,0150 |
21:51:25 | 1,43 Tsd. | 5,0150 |
21:51:24 | 1,50 Tsd. | 5,0199 |
21:51:24 | 1,50 Tsd. | 5,0150 |
21:51:24 | 1,00 Tsd. | 5,0150 |
21:51:24 | 100 | 5,0200 |
21:51:24 | 100 | 5,0200 |
21:51:24 | 200 | 5,0200 |
21:51:24 | 100 | 5,0200 |
21:51:24 | 100 | 5,0200 |
21:51:24 | 100 | 5,0200 |
21:51:24 | 900 | 5,0200 |
21:51:22 | 400 | 5,0150 |