Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:59 | 300 | 4,9550 |
21:57:59 | 304 | 4,9550 |
21:57:59 | 191 | 4,9550 |
21:57:59 | 100 | 4,9550 |
21:57:58 | 100 | 4,9500 |
21:57:58 | 100 | 4,9550 |
21:57:56 | 100 | 4,9500 |
21:57:56 | 100 | 4,9550 |
21:57:56 | 100 | 4,9500 |
21:57:56 | 300 | 4,9500 |
21:57:54 | 400 | 4,9600 |
21:57:54 | 400 | 4,9550 |
21:57:54 | 495 | 4,9550 |
21:57:54 | 1,51 Tsd. | 4,9550 |
21:57:51 | 100 | 4,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:51 | 100 | 4,9500 |
21:57:51 | 100 | 4,9500 |
21:57:51 | 100 | 4,9500 |
21:57:51 | 100 | 4,9500 |
21:57:48 | 100 | 4,9550 |
21:57:46 | 100 | 4,9500 |
21:57:46 | 200 | 4,9500 |
21:57:46 | 195 | 4,9500 |
21:57:45 | 100 | 4,9550 |
21:57:45 | 168 | 4,9550 |
21:57:45 | 295 | 4,9550 |
21:57:45 | 100 | 4,9550 |
21:57:45 | 100 | 4,9550 |
21:57:45 | 100 | 4,9500 |
21:57:45 | 100 | 4,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 100 | 4,9500 |
21:57:45 | 100 | 4,9500 |
21:57:45 | 100 | 4,9500 |
21:57:40 | 505 | 4,9500 |
21:57:39 | 100 | 4,9500 |
21:57:39 | 300 | 4,9500 |
21:57:38 | 100 | 4,9550 |
21:57:37 | 2,72 Tsd. | 4,9500 |
21:57:34 | 105 | 4,9500 |
21:57:34 | 400 | 4,9500 |
21:57:34 | 100 | 4,9550 |
21:57:33 | 100 | 4,9500 |
21:57:33 | 100 | 4,9500 |
21:57:32 | 500 | 4,9550 |
21:57:32 | 163 | 4,9550 |