Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:31 | 100 | 4,8050 |
21:56:31 | 100 | 4,8050 |
21:56:31 | 200 | 4,8100 |
21:56:31 | 800 | 4,8100 |
21:56:31 | 100 | 4,8050 |
21:56:31 | 100 | 4,8050 |
21:56:31 | 100 | 4,8050 |
21:56:31 | 250 | 4,8050 |
21:56:31 | 2,25 Tsd. | 4,8050 |
21:56:31 | 100 | 4,8100 |
21:56:31 | 295 | 4,8100 |
21:56:31 | 100 | 4,8100 |
21:56:31 | 100 | 4,8100 |
21:56:31 | 1,18 Tsd. | 4,8050 |
21:56:31 | 500 | 4,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:31 | 1,01 Tsd. | 4,8050 |
21:56:31 | 10,60 Tsd. | 4,8100 |
21:56:31 | 746 | 4,8050 |
21:56:31 | 307 | 4,8100 |
21:56:31 | 7,54 Tsd. | 4,8050 |
21:56:31 | 746 | 4,8050 |
21:56:31 | 1,91 Tsd. | 4,8050 |
21:56:31 | 2,50 Tsd. | 4,8050 |
21:56:23 | 100 | 4,8050 |
21:56:23 | 500 | 4,8000 |
21:56:23 | 100 | 4,8050 |
21:56:20 | 100 | 4,8050 |
21:56:20 | 300 | 4,8050 |
21:56:20 | 600 | 4,8050 |
21:56:17 | 500 | 4,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:12 | 100 | 4,8100 |
21:56:11 | 100 | 4,8050 |
21:56:10 | 100 | 4,8050 |
21:56:10 | 100 | 4,8050 |
21:56:10 | 100 | 4,8050 |
21:56:10 | 100 | 4,8050 |
21:56:10 | 100 | 4,8050 |
21:56:10 | 100 | 4,8050 |
21:56:10 | 100 | 4,8050 |
21:56:10 | 100 | 4,8050 |
21:56:10 | 100 | 4,8050 |
21:56:10 | 100 | 4,8050 |
21:56:10 | 1,20 Tsd. | 4,8050 |
21:56:10 | 100 | 4,8050 |
21:56:10 | 100 | 4,8050 |