Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:20 | 100 | 4,72 |
17:57:11 | 335 | 4,72 |
17:57:06 | 112 | 4,72 |
17:57:03 | 100 | 4,72 |
17:57:00 | 100 | 4,72 |
17:56:57 | 261 | 4,72 |
17:56:57 | 100 | 4,72 |
17:56:53 | 100 | 4,72 |
17:56:52 | 100 | 4,72 |
17:56:50 | 100 | 4,72 |
17:56:50 | 632 | 4,72 |
17:56:49 | 4,40 Tsd. | 4,72 |
17:56:46 | 100 | 4,72 |
17:56:41 | 700 | 4,72 |
17:56:41 | 600 | 4,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:41 | 500 | 4,72 |
17:56:41 | 100 | 4,71 |
17:56:41 | 600 | 4,71 |
17:56:41 | 600 | 4,71 |
17:56:41 | 250 | 4,71 |
17:56:41 | 100 | 4,71 |
17:56:41 | 1,60 Tsd. | 4,71 |
17:56:41 | 500 | 4,71 |
17:56:41 | 400 | 4,71 |
17:56:41 | 400 | 4,71 |
17:56:34 | 100 | 4,71 |
17:56:31 | 100 | 4,71 |
17:56:29 | 100 | 4,71 |
17:56:23 | 100 | 4,71 |
17:56:09 | 100 | 4,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:09 | 200 | 4,71 |
17:56:08 | 100 | 4,71 |
17:56:08 | 100 | 4,71 |
17:56:08 | 100 | 4,71 |
17:56:08 | 100 | 4,71 |
17:56:08 | 500 | 4,71 |
17:56:07 | 200 | 4,71 |
17:56:07 | 100 | 4,71 |
17:56:07 | 560 | 4,71 |
17:56:01 | 500 | 4,71 |
17:56:01 | 100 | 4,71 |
17:56:01 | 200 | 4,71 |
17:56:01 | 255 | 4,71 |
17:56:01 | 400 | 4,72 |
17:56:01 | 100 | 4,72 |