Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:10 | 100 | 4,8050 |
12.06.25 21:56:10 | 100 | 4,8050 |
12.06.25 21:56:10 | 100 | 4,8050 |
12.06.25 21:56:10 | 1,30 Tsd. | 4,8050 |
12.06.25 21:56:10 | 600 | 4,8050 |
12.06.25 21:56:09 | 200 | 4,8100 |
12.06.25 21:56:08 | 2,50 Tsd. | 4,8050 |
12.06.25 21:56:08 | 2,50 Tsd. | 4,8050 |
12.06.25 21:56:06 | 200 | 4,8050 |
12.06.25 21:56:06 | 482 | 4,8050 |
12.06.25 21:56:06 | 2,50 Tsd. | 4,8050 |
12.06.25 21:56:06 | 918 | 4,8050 |
12.06.25 21:56:05 | 200 | 4,8050 |
12.06.25 21:56:00 | 1,20 Tsd. | 4,8050 |
12.06.25 21:55:59 | 100 | 4,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:51 | 200 | 4,8100 |
12.06.25 21:55:51 | 200 | 4,8100 |
12.06.25 21:55:50 | 100 | 4,8100 |
12.06.25 21:55:50 | 135 | 4,8100 |
12.06.25 21:55:50 | 1,00 Tsd. | 4,8100 |
12.06.25 21:55:50 | 1,06 Tsd. | 4,8100 |
12.06.25 21:55:49 | 100 | 4,8100 |
12.06.25 21:55:48 | 200 | 4,8100 |
12.06.25 21:55:48 | 200 | 4,8100 |
12.06.25 21:55:48 | 200 | 4,8050 |
12.06.25 21:55:48 | 100 | 4,8050 |
12.06.25 21:55:48 | 100 | 4,8050 |
12.06.25 21:55:48 | 100 | 4,8050 |
12.06.25 21:55:48 | 100 | 4,8050 |
12.06.25 21:55:48 | 200 | 4,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:48 | 100 | 4,8050 |
12.06.25 21:55:48 | 100 | 4,8050 |
12.06.25 21:55:48 | 1,00 Tsd. | 4,8100 |
12.06.25 21:55:48 | 1,06 Tsd. | 4,8100 |
12.06.25 21:55:48 | 100 | 4,8100 |
12.06.25 21:55:48 | 100 | 4,8050 |
12.06.25 21:55:48 | 100 | 4,8050 |
12.06.25 21:55:48 | 100 | 4,8050 |
12.06.25 21:55:47 | 100 | 4,8100 |
12.06.25 21:55:47 | 2,64 Tsd. | 4,8092 |
12.06.25 21:55:47 | 362 | 4,8092 |
12.06.25 21:55:44 | 1,10 Tsd. | 4,8086 |
12.06.25 21:55:41 | 100 | 4,8100 |
12.06.25 21:55:40 | 1,20 Tsd. | 4,8050 |
12.06.25 21:55:40 | 100 | 4,8050 |