Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:32 | 100 | 4,9550 |
11.06.25 21:57:31 | 100 | 4,9500 |
11.06.25 21:57:30 | 100 | 4,9500 |
11.06.25 21:57:30 | 100 | 4,9500 |
11.06.25 21:57:29 | 505 | 4,9500 |
11.06.25 21:57:27 | 200 | 4,9500 |
11.06.25 21:57:27 | 100 | 4,9500 |
11.06.25 21:57:27 | 100 | 4,9500 |
11.06.25 21:57:27 | 100 | 4,9500 |
11.06.25 21:57:27 | 1,20 Tsd. | 4,9550 |
11.06.25 21:57:27 | 1,00 Tsd. | 4,9550 |
11.06.25 21:57:26 | 273 | 4,9550 |
11.06.25 21:57:26 | 100 | 4,9550 |
11.06.25 21:57:26 | 199 | 4,9500 |
11.06.25 21:57:24 | 101 | 4,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:24 | 100 | 4,9500 |
11.06.25 21:57:24 | 200 | 4,9500 |
11.06.25 21:57:24 | 200 | 4,9500 |
11.06.25 21:57:24 | 100 | 4,9550 |
11.06.25 21:57:22 | 400 | 4,9500 |
11.06.25 21:57:22 | 100 | 4,9500 |
11.06.25 21:57:21 | 100 | 4,9550 |
11.06.25 21:57:21 | 600 | 4,9550 |
11.06.25 21:57:16 | 1,00 Tsd. | 4,9600 |
11.06.25 21:57:16 | 300 | 4,9550 |
11.06.25 21:57:16 | 200 | 4,9550 |
11.06.25 21:57:16 | 100 | 4,9500 |
11.06.25 21:57:16 | 100 | 4,9500 |
11.06.25 21:57:16 | 100 | 4,9500 |
11.06.25 21:57:16 | 100 | 4,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:14 | 196 | 4,9550 |
11.06.25 21:57:14 | 100 | 4,9550 |
11.06.25 21:57:11 | 400 | 4,9500 |
11.06.25 21:57:11 | 100 | 4,9500 |
11.06.25 21:57:11 | 100 | 4,9550 |
11.06.25 21:57:11 | 100 | 4,9550 |
11.06.25 21:57:11 | 100 | 4,9500 |
11.06.25 21:57:11 | 100 | 4,9500 |
11.06.25 21:57:11 | 154 | 4,9500 |
11.06.25 21:57:10 | 100 | 4,9550 |
11.06.25 21:57:10 | 200 | 4,9550 |
11.06.25 21:57:10 | 400 | 4,9550 |
11.06.25 21:57:08 | 100 | 4,9550 |
11.06.25 21:57:08 | 100 | 4,9550 |
11.06.25 21:57:08 | 102 | 4,9550 |