Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:04 | 3,13 Tsd. | 4,8400 |
21:07:03 | 3,32 Tsd. | 4,8301 |
21:07:03 | 2,68 Tsd. | 4,8400 |
21:06:53 | 472 | 4,8388 |
21:06:52 | 100 | 4,8350 |
21:06:52 | 100 | 4,8350 |
21:06:52 | 100 | 4,8350 |
21:06:50 | 630 | 4,8350 |
21:06:50 | 1,00 Tsd. | 4,8350 |
21:06:50 | 300 | 4,8350 |
21:06:50 | 1,52 Tsd. | 4,8350 |
21:06:50 | 100 | 4,8350 |
21:06:50 | 150 | 4,8300 |
21:06:50 | 300 | 4,8300 |
21:06:50 | 100 | 4,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:50 | 1,90 Tsd. | 4,8300 |
21:06:50 | 1,15 Tsd. | 4,8300 |
21:06:50 | 937 | 4,8300 |
21:06:50 | 298 | 4,8300 |
21:06:50 | 549 | 4,8300 |
21:06:50 | 126 | 4,8300 |
21:06:50 | 171 | 4,8300 |
21:06:50 | 600 | 4,8300 |
21:06:50 | 400 | 4,8300 |
21:06:50 | 297 | 4,8300 |
21:06:50 | 1,10 Tsd. | 4,8300 |
21:06:50 | 625 | 4,8300 |
21:06:49 | 800 | 4,8300 |
21:06:48 | 100 | 4,8300 |
21:06:47 | 100 | 4,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:45 | 100 | 4,8300 |
21:06:43 | 100 | 4,8300 |
21:06:42 | 100 | 4,8300 |
21:06:41 | 100 | 4,8300 |
21:06:41 | 100 | 4,8250 |
21:06:40 | 100 | 4,8300 |
21:06:33 | 200 | 4,8250 |
21:06:31 | 100 | 4,8250 |
21:06:27 | 100 | 4,8300 |
21:06:26 | 200 | 4,8300 |
21:06:21 | 100 | 4,8250 |
21:06:19 | 500 | 4,8250 |
21:06:17 | 100 | 4,8300 |
21:06:17 | 500 | 4,8300 |
21:06:16 | 100 | 4,8300 |