Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:22 | 100 | 5,0050 |
10.06.25 21:51:22 | 100 | 5,0050 |
10.06.25 21:51:22 | 700 | 5,0050 |
10.06.25 21:51:21 | 813 | 5,0050 |
10.06.25 21:51:21 | 1,11 Tsd. | 5,0050 |
10.06.25 21:51:15 | 100 | 5,0050 |
10.06.25 21:51:13 | 300 | 5,0050 |
10.06.25 21:51:13 | 300 | 5,0050 |
10.06.25 21:51:03 | 100 | 5,0000 |
10.06.25 21:51:00 | 300 | 5,0100 |
10.06.25 21:50:54 | 200 | 5,0050 |
10.06.25 21:50:52 | 100 | 5,0050 |
10.06.25 21:50:46 | 102 | 5,0000 |
10.06.25 21:50:43 | 700 | 5,0050 |
10.06.25 21:50:40 | 500 | 5,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:39 | 192 | 5,0050 |
10.06.25 21:50:39 | 108 | 5,0050 |
10.06.25 21:50:17 | 200 | 5,0050 |
10.06.25 21:50:13 | 949 | 5,0050 |
10.06.25 21:50:13 | 100 | 5,0050 |
10.06.25 21:50:10 | 100 | 5,0050 |
10.06.25 21:50:04 | 392 | 5,0050 |
10.06.25 21:50:02 | 200 | 5,0050 |
10.06.25 21:50:02 | 200 | 5,0050 |
10.06.25 21:50:01 | 800 | 5,0050 |
10.06.25 21:50:00 | 200 | 5,0100 |
10.06.25 21:49:56 | 300 | 5,0000 |
10.06.25 21:49:55 | 189 | 5,0000 |
10.06.25 21:49:50 | 141 | 5,0050 |
10.06.25 21:49:49 | 1,00 Tsd. | 5,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:49 | 800 | 5,0050 |
10.06.25 21:49:47 | 400 | 5,0050 |
10.06.25 21:49:45 | 100 | 5,0050 |
10.06.25 21:49:45 | 797 | 5,0000 |
10.06.25 21:49:37 | 300 | 5,0000 |
10.06.25 21:49:36 | 200 | 5,0000 |
10.06.25 21:49:33 | 596 | 5,0072 |
10.06.25 21:49:31 | 528 | 5,0050 |
10.06.25 21:49:19 | 100 | 5,0000 |
10.06.25 21:49:17 | 200 | 5,0050 |
10.06.25 21:49:15 | 1,33 Tsd. | 5,0050 |
10.06.25 21:49:11 | 100 | 5,0050 |
10.06.25 21:49:11 | 100 | 5,0000 |
10.06.25 21:49:10 | 100 | 5,0050 |
10.06.25 21:49:10 | 100 | 5,0050 |