Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:28 | 101 | 4,9550 |
11.06.25 21:56:26 | 100 | 4,9550 |
11.06.25 21:56:26 | 100 | 4,9550 |
11.06.25 21:56:24 | 100 | 4,9500 |
11.06.25 21:56:24 | 100 | 4,9550 |
11.06.25 21:56:24 | 100 | 4,9550 |
11.06.25 21:56:24 | 190 | 4,9500 |
11.06.25 21:56:24 | 100 | 4,9500 |
11.06.25 21:56:24 | 100 | 4,9500 |
11.06.25 21:56:21 | 100 | 4,9550 |
11.06.25 21:56:21 | 100 | 4,9550 |
11.06.25 21:56:21 | 2,00 Tsd. | 4,9535 |
11.06.25 21:56:18 | 100 | 4,9500 |
11.06.25 21:56:18 | 100 | 4,9500 |
11.06.25 21:56:18 | 110 | 4,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:17 | 100 | 4,9550 |
11.06.25 21:56:17 | 100 | 4,9550 |
11.06.25 21:56:17 | 100 | 4,9550 |
11.06.25 21:56:16 | 241 | 4,9550 |
11.06.25 21:56:16 | 100 | 4,9550 |
11.06.25 21:56:13 | 290 | 4,9500 |
11.06.25 21:56:13 | 110 | 4,9500 |
11.06.25 21:56:12 | 100 | 4,9550 |
11.06.25 21:56:08 | 400 | 4,9500 |
11.06.25 21:56:07 | 1,00 Tsd. | 4,9550 |
11.06.25 21:56:04 | 390 | 4,9500 |
11.06.25 21:56:04 | 100 | 4,9550 |
11.06.25 21:56:04 | 100 | 4,9550 |
11.06.25 21:56:04 | 100 | 4,9550 |
11.06.25 21:56:04 | 100 | 4,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:04 | 100 | 4,9550 |
11.06.25 21:56:03 | 100 | 4,9550 |
11.06.25 21:56:01 | 100 | 4,9550 |
11.06.25 21:56:01 | 100 | 4,9550 |
11.06.25 21:56:00 | 100 | 4,9550 |
11.06.25 21:56:00 | 100 | 4,9550 |
11.06.25 21:56:00 | 200 | 4,9550 |
11.06.25 21:56:00 | 300 | 4,9550 |
11.06.25 21:56:00 | 300 | 4,9550 |
11.06.25 21:55:59 | 100 | 4,9550 |
11.06.25 21:55:59 | 100 | 4,9550 |
11.06.25 21:55:59 | 100 | 4,9550 |
11.06.25 21:55:57 | 216 | 4,9550 |
11.06.25 21:55:57 | 100 | 4,9550 |
11.06.25 21:55:54 | 100 | 4,9550 |