Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:49 | 300 | 4,9550 |
11.06.25 21:54:49 | 300 | 4,9550 |
11.06.25 21:54:49 | 1,30 Tsd. | 4,9550 |
11.06.25 21:54:49 | 200 | 4,9550 |
11.06.25 21:54:48 | 300 | 4,9550 |
11.06.25 21:54:48 | 300 | 4,9550 |
11.06.25 21:54:48 | 200 | 4,9550 |
11.06.25 21:54:48 | 200 | 4,9550 |
11.06.25 21:54:48 | 100 | 4,9500 |
11.06.25 21:54:48 | 300 | 4,9500 |
11.06.25 21:54:48 | 300 | 4,9500 |
11.06.25 21:54:48 | 200 | 4,9500 |
11.06.25 21:54:48 | 587 | 4,9500 |
11.06.25 21:54:48 | 400 | 4,9500 |
11.06.25 21:54:48 | 500 | 4,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:48 | 100 | 4,9500 |
11.06.25 21:54:48 | 100 | 4,9500 |
11.06.25 21:54:48 | 200 | 4,9500 |
11.06.25 21:54:48 | 292 | 4,9500 |
11.06.25 21:54:48 | 400 | 4,9500 |
11.06.25 21:54:48 | 1,30 Tsd. | 4,9500 |
11.06.25 21:54:48 | 265 | 4,9500 |
11.06.25 21:54:48 | 1,32 Tsd. | 4,9500 |
11.06.25 21:54:48 | 210 | 4,9500 |
11.06.25 21:54:48 | 363 | 4,9500 |
11.06.25 21:54:48 | 13,30 Tsd. | 4,9500 |
11.06.25 21:54:48 | 637 | 4,9500 |
11.06.25 21:54:48 | 500 | 4,9500 |
11.06.25 21:54:48 | 1,50 Tsd. | 4,9500 |
11.06.25 21:54:48 | 1,40 Tsd. | 4,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:48 | 2,80 Tsd. | 4,9500 |
11.06.25 21:54:48 | 300 | 4,9500 |
11.06.25 21:54:48 | 715 | 4,9500 |
11.06.25 21:54:48 | 300 | 4,9500 |
11.06.25 21:54:48 | 1,33 Tsd. | 4,9500 |
11.06.25 21:54:45 | 100 | 4,9450 |
11.06.25 21:54:40 | 100 | 4,9450 |
11.06.25 21:54:38 | 100 | 4,9500 |
11.06.25 21:54:37 | 100 | 4,9450 |
11.06.25 21:54:37 | 100 | 4,9450 |
11.06.25 21:54:37 | 100 | 4,9450 |
11.06.25 21:54:37 | 100 | 4,9450 |
11.06.25 21:54:37 | 234 | 4,9450 |
11.06.25 21:54:37 | 100 | 4,9450 |
11.06.25 21:54:35 | 100 | 4,9450 |