Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:51 | 100 | 4,70 |
21:34:51 | 200 | 4,70 |
21:34:51 | 130 | 4,70 |
21:34:51 | 490 | 4,70 |
21:34:51 | 500 | 4,70 |
21:34:51 | 300 | 4,70 |
21:34:51 | 400 | 4,70 |
21:34:51 | 200 | 4,70 |
21:34:51 | 200 | 4,70 |
21:34:51 | 500 | 4,70 |
21:34:51 | 200 | 4,70 |
21:34:51 | 200 | 4,70 |
21:34:51 | 200 | 4,70 |
21:34:51 | 200 | 4,70 |
21:34:51 | 200 | 4,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:51 | 100 | 4,69 |
21:34:51 | 200 | 4,69 |
21:34:51 | 200 | 4,69 |
21:34:51 | 100 | 4,69 |
21:34:51 | 200 | 4,69 |
21:34:47 | 1,88 Tsd. | 4,69 |
21:34:43 | 1,70 Tsd. | 4,69 |
21:34:43 | 200 | 4,69 |
21:34:43 | 2,40 Tsd. | 4,69 |
21:34:42 | 200 | 4,69 |
21:34:42 | 200 | 4,69 |
21:34:42 | 1,70 Tsd. | 4,69 |
21:34:42 | 100 | 4,69 |
21:34:32 | 977 | 4,69 |
21:34:11 | 1,85 Tsd. | 4,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:09 | 100 | 4,69 |
21:34:09 | 100 | 4,68 |
21:34:09 | 200 | 4,68 |
21:34:09 | 400 | 4,68 |
21:34:09 | 1,90 Tsd. | 4,68 |
21:34:09 | 100 | 4,68 |
21:34:09 | 100 | 4,68 |
21:34:09 | 1,56 Tsd. | 4,68 |
21:34:09 | 200 | 4,68 |
21:34:09 | 137 | 4,68 |
21:34:08 | 100 | 4,68 |
21:34:08 | 400 | 4,68 |
21:34:08 | 100 | 4,68 |
21:34:08 | 100 | 4,68 |
21:34:07 | 100 | 4,67 |